EXCHANGE%3DNASDAQ
MARKET_OPEN_MINUTE=570
MARKET_CLOSE_MINUTE=960
INTERVAL=60
COLUMNS=DATE,CLOSE
DATA=
TIMEZONE_OFFSET=-240
a1369920600,102.38
1,101.5
2,103.4599
3,102.28
4,102.999
5,103.291
6,102.8
7,104.05
8,104.13
9,104.7999
10,105.2
11,105.94
12,105.67
13,105.859
14,105.595
15,106.06
16,105.138
17,106.08
18,106.5386
19,106.26
20,107.34
21,107.2399
22,106.58
23,107
24,107.33
25,107.42
26,107.69
27,107.8699
28,107.6
29,107.36
30,107.1901
31,106.79
32,106.7
33,106.31
34,106.02
35,105.21
36,105.5
37,105.76
38,106.03
39,105.8
40,105.65
41,105.41
42,105.32
43,105.54
44,105.72
45,105.85
46,105.59
47,105.76
48,106.15
49,105.87
50,105.595
51,105.78
52,105.8
53,105.329
54,105.34
55,105.48
56,105.883
57,106.4099
58,106.72
59,106.62
60,106.39
61,106.61
62,106.7001
63,107.309
64,107.27
65,107.12
66,107.1799
67,106.89
68,106.753
69,106.665
70,106.81
71,106.9099
72,106.8565
73,106.97
74,106.78
75,106.7457
76,106.87
77,107.2
78,107.3
79,107.02
80,107.44
81,107.13
82,107.38
83,107.27
84,107.5
85,107.8
86,108.71
87,108.31
88,109.0501
89,108.69
90,109
91,109.2
92,108.999
93,109.13
94,109.4999
95,108.6906
96,108.33
97,108.688
98,108.5
99,108.35
100,108.58
101,108.65
102,108.88
103,108.86
104,109.17
105,109.14
106,108.8799
107,108.94
108,108.76
109,108.7499
110,108.135
111,107.75
112,107.861
113,107.39
114,106.989
115,107.23
116,107.41
117,107.611
118,107.4603
119,107.3299
120,107.453
121,107.23
122,106.91
123,107.0601
124,107.065
125,107.12
126,106.81
127,106.89
128,107.102
129,107.28
130,107.43
131,107.23
132,107.2951
133,107.16
134,107.24
135,107.45
136,107.5
137,107.64
138,107.557
139,107.75
140,107.82
141,108.01
142,107.685
143,107.43
144,107.62
145,107.5867
146,107.473
147,107.15
148,107.1199
149,107.38
150,107.4299
151,107.35
152,107.23
153,107.369
154,107.11
155,106.66
156,106.57
157,105.83
158,106.2401
159,106.3101
160,106.45
161,106.31
162,106.34
163,106.38
164,106.48
165,106.5
166,106.69
167,106.8901
168,106.7399
169,106.71
170,107.229
171,107.07
172,106.59
173,106.7599
174,106.74
175,106.76
176,106.8
177,106.686
178,106.6342
179,106.521
180,106.71
181,106.5715
182,106.4301
183,106.42
184,106.2799
185,106.1615
186,106.3
187,106.39
188,106.576
189,106.4459
190,106.44
191,106.455
192,106.45
193,106.6
194,106.53
195,106.57
196,106.627
197,106.58
198,106.52
199,106.7099
200,106.818
201,106.7899
202,106.7794
203,106.65
204,106.68
205,106.69
206,106.8
207,106.81
208,106.9699
209,106.86
210,106.82
211,106.77
212,106.71
213,106.6
214,106.59
215,106.62
216,106.65
217,106.2701
218,106.45
219,106.31
220,106.25
221,106.108
222,106.07
223,106.14
224,106.27
225,106.33
226,106.5799
227,106.44
228,106.285
229,106.16
230,106.09
231,106.0399
232,106.2
233,106.26
234,106.35
235,106.11
236,105.775
237,106.23
238,106.03
239,106.1894
240,106.814
241,107.64
242,107.4099
243,107.6401
244,106.71
245,106.6
246,106.4
247,106.07
248,106.15
249,106.355
250,106
251,105.0901
252,105.05
253,105.11
254,105.11
255,105.1
256,106.243
257,106.03
258,106.1799
259,105.94
260,105.85
261,105.91
262,106.1
263,106.14
264,106.1001
265,106.1401
266,106.25
267,105.9899
268,106.238
269,105.89
270,106.18
271,105.8
272,105.89
273,106.29
274,106.149
275,105.91
276,106.01
277,105.85
278,105.6101
279,105.22
280,105.03
281,104.86
282,105.4102
283,105.4
284,105.5048
285,105.35
286,105.52
287,105.46
288,105.31
289,105.45
290,104.96
291,105.32
292,105.29
293,105.18
294,105.05
295,104.901
296,104.86
297,104.8601
298,104.63
299,104.4
300,104.23
301,104.0899
302,103.82
303,103.968
304,104.159
305,103.84
306,103.64
307,103.41
308,103.225
309,103.015
310,103.04
311,103.48
312,103.671
313,103.609
314,104.18
315,104.413
316,104.07
317,104.11
318,104.3
319,104.34
320,104.55
321,105.07
322,105.21
323,104.98
324,105.11
325,105.43
326,105.714
327,105.37
328,105.33
329,105.6601
330,105.51
331,105.86
332,105.12
333,105.0001
334,104.82
335,105.023
336,105.304
337,105.2501
338,104.87
339,104.661
340,104.82
341,104.85
342,104.89
343,104.81
344,104.7399
345,104.63
346,104.48
347,104.72
348,104.485
349,104.6
350,104.93
351,104.9428
352,104.81
353,105.19
354,105.11
355,105.64
356,105.69
357,105.31
358,105.51
359,105.6
360,105.41
361,105.5
362,105.03
363,105.36
364,105.11
365,105.0201
366,105.15
367,104.791
368,104.954
369,105
370,105.11
371,105.3899
372,105.34
373,105.17
374,105.2948
375,105.34
376,105.0901
377,105.07
378,104.9899
379,104.831
380,105.0101
381,105.04
382,105.131
383,105.23
384,105.15
385,105.21
386,105.1701
387,105.16
388,105.24
389,105.032
390,104.95
a1370007000,106
1,105.08
2,104.63
3,105.0699
4,105.625
5,105.5799
6,105.94
7,105.71
8,105.8701
9,105.3599
10,105.42
11,105.12
12,105.15
13,105.6
14,105.74
15,105.9199
16,105.69
17,105.695
18,105.85
19,105.95
20,105.95
21,105.8301
22,105.76
23,105.22
24,105.15
25,105.192
26,104.95
27,104.58
28,104.749
29,104.493
30,105.006
31,105.14
32,105.1601
33,105.1
34,105.11
35,105.1899
36,105.25
37,105.0899
38,105.08
39,105
40,104.73
41,104.861
42,104.66
43,104.73
44,104.922
45,104.8
46,104
47,104.57
48,104.26
49,104.27
50,104.4699
51,104.39
52,104.1
53,104.23
54,104.2
55,104.58
56,104.57
57,104.4001
58,104.57
59,104.8799
60,104.81
61,104.84
62,104.77
63,104.55
64,104.35
65,104.01
66,103.958
67,103.82
68,104.23
69,104.2
70,104.15
71,104.07
72,103.94
73,103.58
74,103.8
75,103.76
76,104.01
77,104.43
78,104.07
79,103.9394
80,103.97
81,104.2
82,103.9
83,103.9662
84,103.1
85,103.226
86,102.76
87,102.926
88,102.21
89,102.104
90,102.33
91,102.211
92,102.5201
93,102.3601
94,102.504
95,103.147
96,103.09
97,102.89
98,102.8399
99,103.08
100,103.4001
101,103.8699
102,103.76
103,103.64
104,103.4301
105,103.4299
106,103.24
107,103.16
108,103.08
109,102.99
110,102.85
111,102.874
112,103.291
113,103.2
114,103.18
115,103.174
116,103.1599
117,103.101
118,103.29
119,103.42
120,103.35
121,103.42
122,103.4
123,103.0201
124,103.03
125,103.14
126,103.02
127,103.03
128,103.02
129,102.88
130,102.98
131,102.97
132,102.61
133,102.81
134,102.34
135,102.191
136,102.5399
137,102.24
138,102.284
139,102.1999
140,102.09
141,102.26
142,102.6
143,102.41
144,102.43
145,102.504
146,102.54
147,102.5201
148,102.6899
149,102.59
150,102.45
151,102.39
152,102.31
153,102.084
154,102.23
155,102.2201
156,102.02
157,102.3
158,102.15
159,102.1
160,102.178
161,102.27
162,102.31
163,102.5399
164,102.23
165,102.17
166,102.27
167,102.21
168,102.37
169,102.3956
170,102.3994
171,102.3699
172,102.17
173,102.18
174,102.2001
175,102.34
176,102.35
177,102.23
178,102.326
179,102.26
180,102.26
181,102.28
182,102.0518
183,102.1
184,102.2
185,102.06
186,102.116
187,102.276
188,102.16
189,102.1101
190,102.11
191,102.095
192,102.15
193,102.1
194,102.15
195,102.75
196,103.3
197,103.1699
198,103.083
199,103.06
200,103.02
201,102.8
202,102.97
203,102.74
204,102.93
205,102.8
206,102.75
207,102.872
208,102.927
209,103.12
210,103.07
211,103.211
212,103.2
213,102.88
214,102.78
215,102.87
216,102.92
217,102.78
218,102.77
219,102.8
220,102.8955
221,102.77
222,102.47
223,102.37
224,102.272
225,102.33
226,102.56
227,102.52
228,102.48
229,102.43
230,102.52
231,102.73
232,102.63
233,102.67
234,102.61
235,102.62
236,102.6
237,102.749
238,102.7
239,102.919
240,102.85
241,102.7999
242,102.83
243,102.8
244,102.889
245,102.8799
246,102.73
247,102.6
248,102.76
249,102.77
250,102.8099
251,102.765
252,102.82
253,102.75
254,103.1499
255,103.2
256,103.2
257,102.97
258,103.09
259,102.881
260,103.05
261,102.98
262,103.09
263,103.08
264,102.99
265,102.99
266,103.01
267,103.175
268,103.2
269,103.3599
270,103.17
271,103.345
272,103.46
273,103.63
274,104.21
275,103.9201
276,103.82
277,103.86
278,103.84
279,103.77
280,103.401
281,103.67
282,103.45
283,103.49
284,103.4001
285,103.21
286,103.19
287,103.175
288,103.075
289,102.96
290,102.97
291,102.99
292,102.87
293,102.67
294,102.79
295,102.87
296,102.93
297,102.82
298,103.05
299,103.05
300,103.04
301,102.99
302,102.75
303,102.68
304,102.801
305,102.75
306,102.53
307,102.4699
308,102.45
309,102.245
310,102.17
311,101.68
312,101.061
313,100.8
314,100.7
315,101.26
316,101.18
317,101.41
318,101.4301
319,101.3
320,101.42
321,101.53
322,101.55
323,101.36
324,101.16
325,101.09
326,100.8
327,100.36
328,100.13
329,100.2
330,100.186
331,100.03
332,99.92
333,99.97
334,100.17
335,100.05
336,99.76
337,99.6399
338,99.8
339,99.8799
340,99.5935
341,99.7476
342,99.7399
343,99.53
344,99.36
345,99.32
346,99.2
347,99.64
348,99.76
349,99.81
350,99.759
351,99.975
352,99.729
353,99.74
354,99.59
355,99.67
356,99.5
357,99.31
358,99.3
359,99.64
360,99.5
361,99.32
362,99.17
363,98.69
364,99.125
365,99
366,99.035
367,98.9
368,98.5601
369,98.51
370,98.53
371,98.65
372,98.792
373,98.68
374,98.68
375,98.655
376,98.64
377,98.281
378,98.35
379,98.07
380,98.19
381,98.085
382,98.06
383,98.185
384,98.275
385,98.14
386,98.18
387,97.83
388,97.8601
389,97.982
390,97.77
391,97.76
a1370266200,97.49
1,96.05
2,94.25
3,94.6399
4,94.79
5,94.0501
6,94.23
7,94.0001
8,94.23
9,93.62
10,93.34
11,93.87
12,93.925
13,93.5
14,93.6
15,92.6099
16,91.819
17,92.38
18,91.6881
19,91.153
20,91.63
21,91.63
22,92.22
23,91.73
24,91.85
25,92.0411
26,92.04
27,91.19
28,90.8699
29,91.06
30,91.3
31,91.23
32,90.99
33,90.28
34,89.51
35,88.41
36,88.82
37,89.5
38,90.35
39,90.39
40,90.7
41,90.72
42,91.175
43,91.43
44,90.8901
45,91.28
46,90.6
47,90.66
48,91.3499
49,91.1718
50,91.5399
51,92.07
52,91.7198
53,92.06
54,92
55,92.6899
56,92.7
57,92.5001
58,92.11
59,92.38
60,92.1201
61,91.862
62,91.91
63,91.62
64,91.71
65,92.24
66,91.91
67,91.84
68,92.196
69,92.6
70,92.43
71,92.21
72,92.62
73,92.23
74,92.285
75,92.9
76,92.65
77,92.84
78,93
79,92.9599
80,92.891
81,93.17
82,92.98
83,92.89
84,93.1
85,93.02
86,92.351
87,92.5
88,91.87
89,91.85
90,92.105
91,92
92,92.36
93,92.18
94,92.349
95,92.11
96,91.96
97,91.95
98,91.85
99,91.45
100,91.36
101,91.19
102,91.22
103,91.18
104,90.57
105,90.841
106,91
107,91.0025
108,90.9901
109,91.06
110,90.7901
111,90.85
112,91
113,91.0312
114,91.09
115,90.8125
116,91.09
117,91.189
118,90.7701
119,90.905
120,90.9801
121,91.17
122,91.4199
123,91.34
124,91.29
125,91.22
126,91.165
127,91.24
128,91.299
129,91.1901
130,91.29
131,90.8
132,91.25
133,91.12
134,91.27
135,91.32
136,91.24
137,91.12
138,90.88
139,90.72
140,90.57
141,90.72
142,90.85
143,90.79
144,90.9
145,91.18
146,91.11
147,91.001
148,91.19
149,91.35
150,91.3
151,91.33
152,91.25
153,91.25
154,91.2
155,91.28
156,91.36
157,91.32
158,91.55
159,91.67
160,91.67
161,91.75
162,91.822
163,91.6925
164,91.795
165,91.555
166,91.32
167,91.45
168,91.15
169,91.33
170,91.44
171,91.484
172,91.46
173,91.68
174,91.62
175,91.6
176,91.3
177,91.37
178,91.3995
179,91.41
180,91.68
181,91.8
182,91.895
183,91.952
184,91.764
185,91.69
186,91.87
187,92.155
188,92.05
189,92.04
190,92.179
191,92.389
192,92.385
193,92.01
194,92.16
195,92.04
196,91.96
197,91.9799
198,92.27
199,92.21
200,91.99
201,92.21
202,92.479
203,92.67
204,92.869
205,92.894
206,93.13
207,92.969
208,92.68
209,92.97
210,92.701
211,92.835
212,92.655
213,92.57
214,92.5301
215,92.67
216,92.9
217,92.89
218,92.84
219,92.67
220,92.8
221,92.68
222,92.7901
223,92.675
224,92.28
225,92.32
226,92.55
227,92.488
228,92.4399
229,92.53
230,92.35
231,92.545
232,92.51
233,92.4099
234,92.424
235,92.39
236,92.4001
237,92.4901
238,92.6
239,92.71
240,92.6601
241,92.65
242,92.7399
243,92.77
244,92.6
245,92.63
246,92.6
247,92.4501
248,92.59
249,92.55
250,92.57
251,92.355
252,92.04
253,91.605
254,92
255,92.2
256,92.12
257,92.18
258,92.07
259,92.11
260,92.37
261,92.275
262,92.3199
263,92.24
264,92.16
265,91.7801
266,92.04
267,92.15
268,91.81
269,91.9801
270,91.93
271,91.72
272,91.71
273,92
274,92.05
275,92.15
276,92
277,92.005
278,92.07
279,91.95
280,92
281,91.96
282,91.92
283,91.92
284,91.48
285,91.14
286,91.01
287,91.46
288,91.34
289,91.325
290,91.28
291,91.375
292,91.38
293,91.344
294,91.43
295,91.37
296,91.329
297,91.4225
298,91.56
299,91.5399
300,91.7
301,91.8
302,91.71
303,91.8
304,91.71
305,91.68
306,91.65
307,91.72
308,91.69
309,91.749
310,91.6
311,91.62
312,91.43
313,91.46
314,91.495
315,91.44
316,91.3659
317,91.43
318,91.33
319,91.2594
320,91.1
321,91.27
322,91.26
323,90.94
324,91.13
325,90.9001
326,90.935
327,91.08
328,91.1
329,90.97
330,90.8
331,90.82
332,90.651
333,90.43
334,90.271
335,90.45
336,90.55
337,90.38
338,90.344
339,90.38
340,90.29
341,90.22
342,90.345
343,90.3
344,90.3
345,90.18
346,90.13
347,90.03
348,89.7385
349,89.92
350,90.48
351,90.46
352,90.88
353,90.89
354,90.95
355,91.31
356,91.56
357,91.32
358,91.42
359,91.258
360,91.26
361,91.111
362,91.128
363,91.15
364,91.61
365,91.77
366,91.7693
367,91.7
368,91.56
369,91.81
370,91.92
371,91.79
372,92.07
373,92.38
374,92.5
375,92.6
376,92.356
377,92.26
378,92.497
379,92.39
380,92.43
381,92.35
382,92.36
383,92.33
384,92.64
385,92.81
386,92.85
387,92.97
388,92.86
389,92.58
390,92.59
a1370352600,92.62
1,92.62
2,93.32
3,94.49
4,94.65
5,94.48
6,94.629
7,95.26
8,95.33
9,95.558
10,95.41
11,95.3399
12,95.1
13,94.6
14,94.762
15,94.88
16,94.7
17,94.426
18,94.51
19,94.9299
20,94.94
21,94.869
22,94.78
23,94.8699
24,94.86
25,95.08
26,95.642
27,95.65
28,95.998
29,96.1499
30,96.38
31,95.8794
32,96.042
33,95.8
34,95.9099
35,95.985
36,95.91
37,95.33
38,95.5328
39,95.05
40,94.06
41,94.7
42,94.572
43,94.431
44,94.542
45,94.7999
46,94.82
47,94.775
48,94.5
49,94.43
50,94.5
51,94.448
52,94.3801
53,94.7156
54,94.85
55,95.192
56,95.27
57,95.1999
58,95.45
59,95.6
60,95.36
61,95.48
62,95.5
63,95.42
64,95.405
65,95.385
66,95.37
67,95.45
68,95.39
69,95.22
70,95.46
71,95.455
72,95.4
73,95.4
74,95.3101
75,95.24
76,95.36
77,95.41
78,95.2
79,95.1799
80,95.0601
81,94.761
82,94.7
83,94.571
84,94.41
85,94.3001
86,94.49
87,94.65
88,94.96
89,95.082
90,95
91,94.8
92,94.8
93,94.73
94,94.76
95,94.906
96,94.961
97,94.76
98,94.684
99,94.7999
100,94.694
101,94.63
102,94.4499
103,94.4
104,94.6
105,94.49
106,94.42
107,94.44
108,94.61
109,94.728
110,94.67
111,94.856
112,94.88
113,94.8499
114,95.024
115,95.001
116,95.24
117,95.308
118,95.37
119,95.3
120,95.07
121,95.18
122,95.1499
123,95.03
124,95.01
125,95.14
126,95.3
127,95.3201
128,95.18
129,95.41
130,95.5899
131,95.6201
132,95.56
133,95.83
134,95.8
135,95.8
136,95.8132
137,95.6299
138,95.5201
139,95.49
140,95.55
141,95.65
142,95.87
143,95.8653
144,95.8101
145,95.87
146,95.8899
147,95.7699
148,95.88
149,95.73
150,95.86
151,95.92
152,95.87
153,95.769
154,95.77
155,95.66
156,95.48
157,95.3899
158,95.4
159,95.41
160,95.599
161,95.43
162,95.44
163,95.62
164,95.59
165,95.52
166,95.58
167,95.6301
168,95.562
169,95.64
170,95.5025
171,95.4001
172,95.4399
173,95.36
174,95.37
175,95.42
176,95.2125
177,95.06
178,94.79
179,94.8035
180,94.81
181,95.07
182,95
183,95.058
184,94.88
185,94.8201
186,94.95
187,95
188,94.9
189,94.98
190,94.9925
191,94.6
192,94.74
193,94.7
194,94.86
195,94.73
196,94.697
197,94.6
198,94.44
199,94.43
200,94.39
201,94.34
202,94.649
203,94.78
204,94.71
205,94.6064
206,94.63
207,94.77
208,94.745
209,94.7601
210,94.8199
211,94.81
212,94.86
213,94.8
214,94.7
215,94.7001
216,94.79
217,94.74
218,94.8
219,94.73
220,94.73
221,94.87
222,94.96
223,95.152
224,95.0999
225,95.14
226,95.1351
227,94.996
228,95.0601
229,95.14
230,95.0725
231,94.9833
232,94.89
233,94.7801
234,94.75
235,94.7101
236,94.76
237,94.436
238,94.68
239,94.12
240,94.2032
241,93.765
242,93.668
243,94.03
244,94.13
245,93.9401
246,93.901
247,93.714
248,93.57
249,93.4
250,93.5878
251,93.89
252,93.74
253,93.6
254,93.81
255,94
256,93.78
257,93.7101
258,93.56
259,93.46
260,93.35
261,93.4101
262,93.93
263,94.12
264,94.03
265,93.93
266,93.97
267,94.27
268,94.33
269,94.29
270,94.4
271,94.29
272,94.2101
273,94.29
274,94.29
275,94.09
276,94.2501
277,94.54
278,94.52
279,94.51
280,94.52
281,94.42
282,94.32
283,94.48
284,94.66
285,94.7399
286,94.6185
287,94.5499
288,94.95
289,95.03
290,94.81
291,95.01
292,95.23
293,95.269
294,95.13
295,94.97
296,94.87
297,94.88
298,94.735
299,94.9799
300,94.71
301,94.96
302,95.315
303,95.22
304,95.2001
305,95.222
306,95.35
307,95.3699
308,95.352
309,95.04
310,95.25
311,95.38
312,95.39
313,95.52
314,95.73
315,95.68
316,95.71
317,95.7
318,95.619
319,95.73
320,95.92
321,95.9
322,96.18
323,96.0101
324,96.08
325,96.2
326,96.1
327,95.725
328,95.98
329,95.988
330,95.58
331,95.882
332,95.92
333,95.92
334,95.7
335,95.68
336,95.34
337,95.59
338,95.472
339,95.5
340,95.43
341,95.4
342,95.1
343,95.1
344,95.01
345,95.05
346,94.8
347,95.1196
348,94.987
349,95.0001
350,95.45
351,95.28
352,95.07
353,95.29
354,95.18
355,95.2099
356,95.14
357,95.17
358,95.22
359,95.13
360,94.8
361,95.14
362,95.21
363,95.18
364,95.2
365,95.25
366,95.19
367,95.11
368,95.08
369,95.17
370,95.38
371,95.4
372,95.22
373,95.31
374,95.2499
375,95.3
376,95.26
377,95.17
378,95.25
379,95.25
380,95.43
381,95.43
382,95.14
383,95
384,95.1
385,95.2
386,95.099
387,95.2
388,95.12
389,94.98
390,94.84
a1370439000,93.67
1,92.8899
2,91.54
3,90.91
4,91.8861
5,92.299
6,91.75
7,91.63
8,90.83
9,91.2799
10,90.9699
11,90.91
12,91.0401
13,91.559
14,91.47
15,91.7
16,91.151
17,90.79
18,90.7094
19,90.697
20,90.7799
21,90.774
22,90.75
23,91.24
24,91.4699
25,91.12
26,91.1
27,90.87
28,91.05
29,90.19
30,90.64
31,90.44
32,90.56
33,90.37
34,90.64
35,90.7899
36,91.07
37,90.85
38,90.7
39,90.81
40,90.52
41,90.13
42,90.3
43,90.115
44,90.3425
45,90.25
46,89.504
47,89.8
48,89.61
49,89.78
50,89.83
51,90.1
52,89.84
53,90.0316
54,90.35
55,90.5401
56,90.378
57,90.332
58,90.119
59,90.4
60,90.67
61,90.5599
62,90.6
63,90.5
64,90.51
65,90.64
66,90.85
67,90.69
68,90.79
69,90.82
70,91.02
71,91.23
72,91.34
73,91.41
74,91.2601
75,91.15
76,91.3299
77,91.25
78,91.2
79,91.0101
80,90.92
81,90.6492
82,90.711
83,91.2
84,91.2101
85,91.43
86,91.34
87,91.23
88,91.49
89,91.48
90,91.315
91,90.852
92,91.1101
93,91.0208
94,90.95
95,91.22
96,91.15
97,91.01
98,91.0001
99,91.2
100,91.25
101,91.09
102,91.1699
103,90.68
104,90.82
105,90.795
106,91.18
107,91.324
108,91.2799
109,91.2
110,91.214
111,91.23
112,91.45
113,91.64
114,91.788
115,91.8899
116,91.7601
117,91.77
118,91.82
119,91.97
120,92.26
121,92.1152
122,92.135
123,92
124,91.9701
125,92
126,91.71
127,91.86
128,91.8
129,91.84
130,91.9899
131,91.9394
132,91.7001
133,91.82
134,91.77
135,91.75
136,91.5501
137,91.49
138,91.4084
139,91.649
140,91.56
141,91.7
142,91.74
143,91.75
144,91.8399
145,91.7399
146,91.69
147,91.51
148,91.47
149,91.486
150,91.48
151,91.4
152,91.25
153,91.216
154,91.0501
155,91
156,91.0199
157,90.99
158,91.025
159,91
160,91.076
161,91.15
162,91.0625
163,91.15
164,90.96
165,90.96
166,90.8501
167,90.83
168,90.88
169,90.748
170,90.81
171,90.67
172,90.79
173,90.68
174,90.67
175,90.54
176,90.701
177,90.61
178,90.642
179,90.6999
180,90.55
181,90.6539
182,90.7
183,90.68
184,90.71
185,90.8
186,90.85
187,90.83
188,90.85
189,90.83
190,90.85
191,90.8
192,90.714
193,90.88
194,90.83
195,90.705
196,90.81
197,90.7497
198,90.805
199,90.6999
200,90.52
201,90.53
202,90.4801
203,90.5697
204,90.47
205,90.45
206,90.7
207,90.73
208,90.76
209,90.67
210,90.7139
211,90.615
212,90.6901
213,90.82
214,90.961
215,91.06
216,91.24
217,91.35
218,91.27
219,91.46
220,91.38
221,91.47
222,91.548
223,91.5
224,91.55
225,91.4873
226,91.546
227,91.77
228,91.76
229,91.98
230,91.84
231,91.9
232,91.9
233,91.7301
234,91.7601
235,91.8101
236,92.05
237,91.94
238,92.05
239,92.1299
240,92.095
241,91.96
242,91.83
243,91.74
244,91.74
245,91.7901
246,91.851
247,92.09
248,91.9
249,91.8
250,91.67
251,91.74
252,91.99
253,91.75
254,91.85
255,91.91
256,91.835
257,91.87
258,92.07
259,92.12
260,92.01
261,92.08
262,92.05
263,91.88
264,91.92
265,91.88
266,91.81
267,91.83
268,91.92
269,92.06
270,92.199
271,91.995
272,91.92
273,91.78
274,91.95
275,92.19
276,92.1
277,92.25
278,92.26
279,92.34
280,92.12
281,92.2199
282,92.1201
283,92.08
284,92.24
285,92.161
286,92.11
287,92.1723
288,92.28
289,92.4
290,92.8355
291,92.53
292,92.74
293,93
294,93.21
295,92.98
296,92.91
297,93.3
298,93.15
299,93.0715
300,93.0501
301,92.71
302,92.85
303,93.05
304,93.4
305,93.31
306,93.2901
307,93.36
308,93.5999
309,94.36
310,94.4701
311,94.87
312,95.234
313,94.76
314,94.87
315,94.591
316,94.35
317,94.28
318,94.5
319,94.52
320,94.9001
321,94.97
322,95.1
323,94.85
324,94.925
325,94.4201
326,94.725
327,94.6
328,94.675
329,94.58
330,94.49
331,94.82
332,94.75
333,94.54
334,94.55
335,94.68
336,94.49
337,94.34
338,94.61
339,94.535
340,94.39
341,94.466
342,94.67
343,94.61
344,94.63
345,94.5901
346,94.7
347,94.87
348,95.121
349,95.1699
350,94.999
351,94.93
352,94.81
353,94.78
354,94.79
355,95.1
356,94.9501
357,95.2999
358,95.42
359,95.83
360,95.91
361,95.9899
362,96.11
363,95.6
364,96.23
365,96.31
366,97.2125
367,97.296
368,97.3001
369,97.38
370,97.6899
371,97.4264
372,97.27
373,96.98
374,96.988
375,97.27
376,96.81
377,96.6201
378,96.7
379,96.84
380,96.77
381,96.685
382,96.634
383,96.55
384,96.3499
385,95.69
386,95.26
387,95.606
388,95.73
389,95.42
390,95.45
391,95.37
a1370525400,95.3
1,96.4
2,95.61
3,95.75
4,96.209
5,96.6799
6,97.34
7,98.54
8,98.4
9,99.11
10,99.0525
11,99.02
12,98.47
13,98.41
14,98.267
15,98.05
16,98.2699
17,98.56
18,98.2501
19,98.2399
20,97.23
21,97.795
22,97.28
23,97.34
24,97.73
25,97.36
26,96.8
27,97.1299
28,97.09
29,97.306
30,97.8
31,97.97
32,98.06
33,97.62
34,97.42
35,97.58
36,97.6
37,97.69
38,97.52
39,97.45
40,97.5201
41,97.25
42,97.26
43,96.85
44,96.42
45,96.26
46,96.21
47,96.709
48,96.7
49,96.79
50,96.6
51,96.9401
52,97.1599
53,96.731
54,96.76
55,96.73
56,96.55
57,96.08
58,95.87
59,96.04
60,96.25
61,96.3601
62,96.48
63,96.583
64,95.8726
65,96.139
66,96.02
67,96.04
68,96.0201
69,96.14
70,96.29
71,96.35
72,96.205
73,96.1525
74,96.29
75,96.625
76,96.641
77,96.94
78,97.059
79,97
80,97.11
81,96.86
82,96.7
83,96.57
84,96.89
85,96.87
86,97
87,97.1001
88,97.5599
89,97.65
90,97.7
91,97.72
92,97.35
93,97.351
94,97.36
95,97.361
96,97.47
97,97.23
98,97.46
99,97.5156
100,97.78
101,97.8
102,97.9175
103,97.949
104,97.65
105,97.73
106,97.75
107,97.39
108,97.26
109,97.38
110,97.239
111,97.54
112,97.39
113,97.13
114,96.945
115,96.99
116,97.15
117,97.005
118,97.241
119,97.37
120,97.27
121,97.47
122,97.3599
123,97.24
124,97.51
125,97.42
126,97.433
127,97.65
128,97.535
129,97.37
130,97.435
131,97.49
132,97.46
133,97.33
134,97.68
135,98.07
136,98.56
137,98.19
138,98.3
139,98.216
140,98.3201
141,97.94
142,97.63
143,97.72
144,97.9499
145,97.61
146,97.405
147,97.42
148,96.818
149,96.95
150,97.185
151,97.04
152,96.71
153,96.649
154,96.15
155,96.22
156,96.6999
157,96.689
158,96.5
159,96.291
160,96.3
161,96.68
162,96.561
163,96.89
164,96.99
165,97.091
166,96.71
167,96.72
168,96.78
169,96.98
170,96.7
171,96.56
172,96.49
173,96.8
174,96.86
175,96.55
176,96.7099
177,96.21
178,95.44
179,95.86
180,95.99
181,96.22
182,95.97
183,95.99
184,95.969
185,96.319
186,96.4708
187,96.47
188,96.51
189,96.24
190,96.4199
191,96.39
192,96.66
193,96.62
194,96.53
195,96.65
196,96.4499
197,96.18
198,96.3
199,96.55
200,96.5
201,96.5
202,96.47
203,96.2601
204,96.1601
205,96.215
206,96.17
207,96.15
208,96.4
209,96.6
210,96.55
211,96.57
212,96.669
213,96.5199
214,96.63
215,96.75
216,96.74
217,96.8601
218,96.9299
219,96.73
220,96.8899
221,96.77
222,96.78
223,96.855
224,96.79
225,96.83
226,96.98
227,96.87
228,96.8
229,96.86
230,96.85
231,96.75
232,96.36
233,96.6899
234,96.4001
235,96.45
236,96.36
237,96.35
238,96.44
239,96.49
240,96.6299
241,96.595
242,96.52
243,96.6
244,96.555
245,96.75
246,96.66
247,96.82
248,96.96
249,97.12
250,97.06
251,96.9
252,97.1
253,97
254,96.84
255,96.9
256,96.86
257,97.1375
258,97.27
259,97.298
260,97.429
261,97.4599
262,97.339
263,97.4
264,97.39
265,97.4
266,97.202
267,97.33
268,97.2
269,97.115
270,97.23
271,97.22
272,97.24
273,97.16
274,96.99
275,96.83
276,96.9
277,96.88
278,96.93
279,96.72
280,96.7433
281,96.89
282,96.885
283,96.91
284,96.91
285,96.93
286,96.88
287,97.06
288,97.0299
289,96.959
290,97
291,97.03
292,96.9
293,96.97
294,96.85
295,96.9
296,96.74
297,97.149
298,97.2
299,97.14
300,97.0178
301,97.14
302,97.14
303,97.01
304,97.05
305,97.07
306,97.104
307,97.08
308,97.1
309,97.11
310,97.09
311,97.08
312,97.09
313,97.19
314,97.47
315,97.3
316,97.38
317,97.54
318,97.609
319,97.41
320,97.58
321,97.69
322,97.4201
323,97.52
324,97.6
325,97.565
326,97.46
327,97.482
328,97.5
329,97.29
330,97.46
331,97.25
332,97.33
333,97.33
334,97.2101
335,97.27
336,97.39
337,97.38
338,97.48
339,97.44
340,97.58
341,97.55
342,97.51
343,97.61
344,97.472
345,97.41
346,97.5
347,97.38
348,97.29
349,97.37
350,97.44
351,97.32
352,97.2899
353,97.32
354,97.28
355,97.18
356,97.325
357,97.28
358,97.144
359,97.1
360,97.15
361,97.2
362,97.32
363,97.278
364,97.16
365,97.1
366,97.15
367,97.2
368,97.09
369,97.194
370,97.13
371,97.13
372,97.115
373,97.15
374,97.17
375,97.16
376,97.18
377,97.2725
378,97.15
379,97.21
380,97.31
381,97.34
382,97.32
383,97.38
384,97.45
385,97.39
386,97.35
387,97.39
388,97.36
389,97.35
390,97.35
a1370611800,97.84
1,98.7999
2,98.349
3,98.4622
4,97.5501
5,97.5499
6,97.5
7,96.869
8,97.34
9,97.73
10,97.7254
11,97.515
12,97.4375
13,97.53
14,97.171
15,97.41
16,97.32
17,97.713
18,97.6
19,98.1101
20,98.27
21,98.16
22,98.3
23,98.3099
24,98.74
25,99.11
26,99.41
27,99.2099
28,99.07
29,99.0494
30,98.97
31,98.5301
32,98.49
33,98.378
34,98.69
35,98.594
36,98.5
37,98.5501
38,98.56
39,98.27
40,98.2501
41,98.42
42,98.495
43,98.655
44,98.73
45,98.9
46,98.749
47,98.7799
48,98.5294
49,98.48
50,98.5
51,98.53
52,98.5
53,98.31
54,98.26
55,98.45
56,98.46
57,98.42
58,98.4899
59,98.5299
60,98.4
61,98.28
62,98.4
63,98.06
64,98.05
65,98.18
66,98.1302
67,98.32
68,98.19
69,98.23
70,98.2375
71,98.263
72,98.217
73,98.22
74,98.25
75,98.23
76,98.19
77,98.53
78,98.32
79,98.345
80,98.31
81,98.38
82,98.44
83,98.7
84,98.71
85,98.9399
86,98.698
87,98.68
88,98.72
89,98.7275
90,98.785
91,98.99
92,99.289
93,99.07
94,99.305
95,99.33
96,99.44
97,99.5103
98,99.4
99,99.511
100,99.7201
101,99.719
102,99.59
103,99.6199
104,99.621
105,99.63
106,99.7
107,99.8699
108,100.29
109,100.2
110,100.351
111,100.08
112,99.9501
113,99.9375
114,100.09
115,100.16
116,99.88
117,99.85
118,100.15
119,100.05
120,99.83
121,100
122,99.92
123,99.83
124,99.95
125,99.87
126,100.12
127,100.37
128,100.69
129,100.545
130,101.26
131,100.875
132,100.96
133,101.165
134,100.9819
135,101.098
136,101.092
137,101.026
138,100.6
139,100.3625
140,100.426
141,100.5301
142,100.86
143,100.83
144,101
145,101.23
146,101.4401
147,101.399
148,101.51
149,101.3701
150,101.428
151,101.3667
152,100.8201
153,101.023
154,101.1701
155,101.38
156,101.46
157,101.41
158,101.5
159,101.54
160,101.79
161,101.85
162,101.83
163,101.8499
164,101.81
165,101.5
166,101.54
167,101.34
168,101.59
169,101.48
170,101.38
171,101.48
172,101.6
173,101.56
174,101.8436
175,101.78
176,101.676
177,101.73
178,101.61
179,101.65
180,101.6
181,101.759
182,101.704
183,101.32
184,101.35
185,101.15
186,100.94
187,100.9599
188,100.93
189,100.7
190,100.68
191,100.861
192,100.85
193,100.7099
194,100.6
195,100.47
196,100.37
197,100.258
198,100.39
199,100.5
200,100.72
201,100.9994
202,101.3
203,101.3
204,101.2
205,101.099
206,100.93
207,100.92
208,101.02
209,101.395
210,101.47
211,101.4891
212,101.5499
213,101.619
214,101.36
215,101.4701
216,101.41
217,101.3592
218,101.361
219,101.01
220,101.15
221,100.9401
222,101
223,100.9209
224,100.79
225,100.915
226,100.9955
227,100.9301
228,101.24
229,101.09
230,101.12
231,101.1
232,100.73
233,100.94
234,100.785
235,100.8599
236,100.85
237,100.94
238,101.1
239,101.01
240,100.91
241,100.8357
242,100.95
243,100.839
244,100.9301
245,100.97
246,101.09
247,101.035
248,100.9692
249,101.045
250,101.275
251,101.225
252,101.18
253,101.27
254,101.343
255,101.12
256,101.2
257,101.2399
258,101.28
259,101.33
260,101.81
261,102.149
262,102.1
263,102.68
264,102.4
265,102.62
266,102.38
267,102.3
268,102.28
269,102.15
270,102.184
271,102.11
272,102.15
273,102.25
274,102.417
275,102.45
276,102.35
277,102.1267
278,102.15
279,102.11
280,102.147
281,102.12
282,102.01
283,102.1
284,102.07
285,102.19
286,102.28
287,102.61
288,102.57
289,102.71
290,102.7201
291,102.6401
292,102.591
293,102.1701
294,102.1501
295,102.265
296,101.97
297,102.04
298,101.63
299,101.735
300,101.58
301,101.625
302,101.9
303,101.82
304,101.77
305,101.629
306,101.685
307,102.09
308,102.03
309,101.91
310,102.139
311,102.3001
312,102.45
313,102.3899
314,102.2201
315,102.2999
316,102.4
317,102.44
318,102.33
319,102.18
320,102.195
321,102.38
322,102.21
323,102.09
324,102.15
325,102.19
326,102.189
327,102.335
328,102.44
329,102.5
330,102.39
331,102.329
332,102.3
333,102.2901
334,102.21
335,102.12
336,102.3
337,102.1848
338,102.16
339,101.97
340,101.82
341,101.9
342,102.065
343,101.951
344,101.98
345,101.78
346,101.75
347,101.94
348,102.0001
349,102.1357
350,102.13
351,101.99
352,102.155
353,101.86
354,101.98
355,102.06
356,101.95
357,101.8
358,101.83
359,101.99
360,102.01
361,102.045
362,101.98
363,102.139
364,102.08
365,102.1356
366,102.007
367,102.03
368,101.9129
369,101.92
370,101.635
371,101.66
372,101.9
373,101.96
374,101.96
375,101.93
376,102.01
377,102
378,102.12
379,102.2
380,102.222
381,102.32
382,102.28
383,102.16
384,102.24
385,102.2601
386,102.25
387,102.25
388,102.18
389,101.999
390,102.02
a1370871000,99.03
1,99.0999
2,99.3099
3,99.5118
4,99.32
5,100.17
6,100.06
7,101
8,100.464
9,100.25
10,100.2001
11,100.0628
12,100.5562
13,100.444
14,100.04
15,100.11
16,100.3101
17,99.95
18,100.096
19,99.51
20,99.62
21,99.735
22,99.28
23,100.1799
24,99.64
25,99.84
26,99.66
27,100.3
28,100.2
29,100.745
30,100.388
31,100.1
32,99.76
33,99.7399
34,99.811
35,99.93
36,100.02
37,100.2899
38,99.935
39,100.39
40,100.02
41,100.09
42,100.19
43,101.48
44,101.02
45,101.29
46,101.247
47,100.66
48,101.059
49,101.2
50,101.1
51,101.53
52,101.4
53,101.3606
54,101.47
55,101.586
56,101.497
57,101.33
58,101.465
59,101.81
60,101.9899
61,102.108
62,102.2499
63,102
64,102.219
65,102.1199
66,101.8001
67,101.9
68,101.98
69,101.795
70,101.41
71,101.2894
72,101.53
73,101.5501
74,101.33
75,101.55
76,101.608
77,101.62
78,101.625
79,101.59
80,101.3
81,101.43
82,101.28
83,100.92
84,100.86
85,101.1399
86,100.99
87,100.86
88,100.98
89,100.92
90,100.97
91,101.03
92,101.12
93,101.09
94,101.05
95,101.315
96,101.34
97,101.39
98,101.06
99,101.05
100,100.91
101,100.82
102,100.76
103,100.79
104,100.52
105,100.6501
106,100.74
107,100.6784
108,100.635
109,100.515
110,100.629
111,100.7115
112,100.71
113,100.77
114,100.7699
115,100.73
116,100.85
117,100.7599
118,100.65
119,100.554
120,100.12
121,100.3199
122,100.22
123,100.22
124,100.31
125,100.3
126,100.395
127,100.4
128,100.5
129,100.39
130,100.3699
131,100.11
132,100.325
133,100.35
134,100.48
135,100.65
136,100.696
137,100.7
138,100.66
139,100.7099
140,100.88
141,100.87
142,100.8299
143,100.9599
144,100.892
145,100.7999
146,100.76
147,100.54
148,100.397
149,100.365
150,100.31
151,100.43
152,100.42
153,100.25
154,100.5185
155,100.5396
156,100.645
157,100.4399
158,100.529
159,100.455
160,100.13
161,100.28
162,100.33
163,100.216
164,100.31
165,100.323
166,100.13
167,100.2285
168,100.13
169,100.125
170,99.9
171,99.8
172,99.7899
173,99.69
174,99.8216
175,99.83
176,99.74
177,99.74
178,99.7449
179,99.68
180,99.56
181,99.595
182,99.7
183,99.614
184,99.66
185,99.7399
186,99.68
187,99.81
188,99.889
189,99.775
190,99.675
191,99.74
192,99.74
193,99.835
194,99.8507
195,100.01
196,100.17
197,100.05
198,100.1899
199,100.04
200,100
201,99.894
202,99.85
203,99.8315
204,99.87
205,99.98
206,99.89
207,100.15
208,100.1499
209,100.18
210,100.23
211,100.16
212,100.18
213,100.24
214,100.3
215,100.28
216,100.405
217,100.36
218,100.35
219,100.36
220,100.35
221,100.44
222,100.385
223,100.38
224,100.35
225,100.21
226,100.38
227,100.35
228,100.446
229,100.4
230,100.46
231,100.39
232,100.45
233,100.4
234,100.31
235,100.35
236,100.41
237,100.33
238,100.27
239,100.2
240,100.226
241,100.16
242,100.22
243,100.106
244,100.1899
245,100.2
246,100.2
247,100.2
248,100.289
249,100.234
250,100.34
251,100.3558
252,100.395
253,100.26
254,100.2401
255,100.26
256,100.31
257,100.29
258,100.2626
259,100.23
260,100.18
261,100.05
262,100.0275
263,100.055
264,100.07
265,100.11
266,100.16
267,100.07
268,99.87
269,99.8801
270,99.8899
271,99.78
272,99.75
273,99.62
274,99.33
275,99.301
276,99.4
277,99.48
278,99.21
279,99.26
280,99.31
281,99.41
282,99.46
283,99.4
284,99.43
285,99.3501
286,99.43
287,99.69
288,99.5
289,99.5901
290,99.56
291,99.54
292,99.5
293,99.446
294,99.4425
295,99.4445
296,99.53
297,99.57
298,99.605
299,99.649
300,99.5696
301,99.63
302,99.62
303,99.435
304,99.7
305,99.46
306,99.66
307,99.71
308,99.855
309,99.86
310,100.378
311,100.295
312,100.1686
313,100.1
314,100.11
315,99.9101
316,99.955
317,99.88
318,99.9
319,99.97
320,100.01
321,99.81
322,99.75
323,99.91
324,99.86
325,99.9424
326,99.9
327,99.9
328,100.02
329,100.03
330,100
331,99.8
332,99.57
333,99.61
334,99.69
335,99.68
336,99.67
337,99.679
338,99.75
339,99.7601
340,99.91
341,99.8401
342,99.86
343,99.7701
344,99.82
345,99.81
346,99.72
347,99.69
348,99.7
349,99.585
350,99.66
351,99.65
352,99.64
353,99.635
354,99.79
355,99.7
356,99.7101
357,99.785
358,99.785
359,99.73
360,99.71
361,99.75
362,99.73
363,99.96
364,99.9944
365,100.14
366,100.11
367,100.15
368,100.07
369,100.045
370,99.9525
371,100.05
372,100.08
373,100.03
374,100.04
375,100.05
376,100
377,100.0299
378,99.97
379,100
380,100.16
381,100.08
382,100.025
383,99.95
384,99.9972
385,100.02
386,99.92
387,100
388,100.02
389,100.08
390,100.05
a1370957400,98.36
1,97.27
2,98.085
3,98.5
4,97.98
5,97.73
6,97.394
7,96.332
8,96.872
9,96.9
10,97.29
11,97.129
12,97.208
13,97.382
14,97.32
15,96.6001
16,96.88
17,96.62
18,96.88
19,97.08
20,96.79
21,96.72
22,96.43
23,96.37
24,96.5101
25,96.2301
26,95.73
27,95.3638
28,95.6
29,95.8399
30,95.78
31,96.2699
32,96.3301
33,96.55
34,96.5999
35,96.62
36,96.41
37,96.13
38,96.1
39,96.1899
40,96.18
41,95.89
42,95.78
43,95.88
44,95.79
45,96.3
46,96.19
47,96.24
48,96.4499
49,96.69
50,96.74
51,96.39
52,96.4101
53,96.7101
54,97.05
55,96.84
56,96.95
57,97.089
58,96.85
59,97.04
60,96.9675
61,97.5799
62,97.8
63,97.25
64,97.67
65,97.435
66,97.42
67,97.39
68,97.52
69,97.5501
70,97.66
71,97.51
72,97.43
73,97.8999
74,97.9496
75,98.06
76,97.8
77,98
78,97.665
79,97.46
80,97.34
81,97.44
82,97.436
83,97.205
84,97.16
85,97.16
86,97.32
87,97.47
88,97.5901
89,97.53
90,97.4299
91,97.56
92,97.327
93,97.06
94,97.17
95,97.49
96,97.28
97,97.295
98,96.96
99,96.8
100,96.93
101,96.91
102,96.79
103,97.08
104,96.97
105,97.1057
106,97.25
107,97.371
108,97.409
109,97.4101
110,97.47
111,97.57
112,97.618
113,97.22
114,97.43
115,97.37
116,97.52
117,97.47
118,97.61
119,97.65
120,97.5
121,97
122,97.3001
123,97.1
124,97.0799
125,96.9
126,96.71
127,96.677
128,96.77
129,96.66
130,96.7601
131,96.93
132,96.8
133,96.77
134,96.75
135,96.83
136,96.92
137,96.7901
138,96.97
139,96.8501
140,96.89
141,96.77
142,96.8
143,96.79
144,96.915
145,96.8
146,96.7
147,96.87
148,96.8
149,96.8
150,96.84
151,96.61
152,96.71
153,96.59
154,96.5
155,96.75
156,96.73
157,96.62
158,96.67
159,96.79
160,96.625
161,96.64
162,96.69
163,96.796
164,96.85
165,97
166,96.97
167,96.95
168,96.93
169,97.05
170,97
171,96.85
172,96.95
173,96.89
174,96.8799
175,96.7501
176,96.885
177,96.9
178,96.92
179,96.93
180,96.97
181,96.9
182,96.944
183,96.924
184,96.97
185,97.04
186,96.99
187,97.0865
188,97.0459
189,97.0499
190,97.2
191,97.16
192,97.2
193,97.05
194,97.0601
195,97.18
196,97.1
197,97.2
198,97.07
199,97.06
200,97.15
201,97.07
202,97.085
203,96.8883
204,96.8801
205,97.01
206,96.95
207,96.95
208,96.89
209,96.91
210,96.99
211,96.99
212,97.13
213,97.13
214,97.1001
215,97.09
216,97.2999
217,97.3
218,97.34
219,97.3246
220,97.18
221,97.3499
222,97.18
223,97.1
224,97.01
225,97.01
226,96.9801
227,96.92
228,96.86
229,96.84
230,96.9
231,96.86
232,96.74
233,96.79
234,96.76
235,96.84
236,96.789
237,96.805
238,96.73
239,96.65
240,96.78
241,96.77
242,96.69
243,96.7801
244,96.73
245,96.6201
246,96.654
247,96.66
248,96.69
249,96.7
250,96.76
251,96.68
252,96.56
253,96.67
254,96.69
255,96.78
256,96.77
257,96.8
258,96.86
259,96.73
260,96.72
261,96.78
262,96.84
263,96.8
264,96.78
265,96.69
266,96.68
267,96.65
268,96.6
269,96.5399
270,96.3201
271,96.26
272,96.125
273,96.12
274,96.2
275,96.23
276,96.0721
277,95.89
278,95.81
279,95.71
280,95.76
281,95.84
282,95.95
283,95.7501
284,95.97
285,96.0001
286,95.89
287,96.1
288,96
289,96.036
290,95.97
291,95.9001
292,95.83
293,96.17
294,96.1
295,96.06
296,96.15
297,96
298,96.09
299,95.8
300,96.02
301,96.12
302,96.2
303,96.15
304,96.0099
305,95.969
306,95.98
307,95.869
308,95.76
309,95.91
310,95.8515
311,95.96
312,95.824
313,95.8801
314,95.874
315,95.88
316,95.88
317,95.9
318,95.8501
319,95.995
320,95.965
321,95.96
322,96.02
323,95.83
324,95.8401
325,95.78
326,95.962
327,95.91
328,96.05
329,96.13
330,96.199
331,96.2
332,96.2
333,96.07
334,96.08
335,96.03
336,96.03
337,96.11
338,95.97
339,96.01
340,95.93
341,96.0499
342,96
343,95.92
344,95.93
345,95.98
346,96.05
347,95.9
348,95.93
349,95.97
350,95.95
351,96.009
352,95.7999
353,95.9799
354,96.01
355,95.9899
356,95.86
357,95.88
358,95.78
359,95.64
360,95.54
361,95.2899
362,95.32
363,95.37
364,95.268
365,95.38
366,95.41
367,95.26
368,95.25
369,95.15
370,95.12
371,94.85
372,94.74
373,94.89
374,94.6899
375,94.47
376,94.19
377,94.24
378,94.2
379,94.2101
380,94.44
381,94.43
382,94.31
383,94.4247
384,94.45
385,94.68
386,94.3006
387,94.5101
388,94.555
389,94.485
390,94.47
a1371043800,96.96
1,97.13
2,97.4199
3,96.68
4,96.25
5,95.88
6,96.2255
7,96.15
8,96.1
9,96.02
10,96.31
11,96.4501
12,96.2999
13,96.25
14,96.43
15,96.52
16,96.714
17,96.9
18,97
19,96.925
20,96.85
21,96.77
22,97.5
23,97.572
24,97.755
25,97.7
26,97.9099
27,97.6601
28,97.83
29,97.6
30,97.89
31,97.89
32,98.23
33,98.2299
34,98.05
35,98.1625
36,98.1
37,98.54
38,98.53
39,98.25
40,98.01
41,98.239
42,97.9
43,97.7699
44,97.8899
45,97.96
46,97.75
47,98
48,98.18
49,97.86
50,97.842
51,97.88
52,97.7799
53,97.88
54,97.9275
55,98.308
56,98.48
57,98.89
58,98.859
59,98.82
60,99.038
61,99.39
62,99.4002
63,99.55
64,99.3501
65,99.38
66,99.36
67,99.1
68,99.0599
69,98.81
70,98.8301
71,98.97
72,98.82
73,99.235
74,99.21
75,99.58
76,99.71
77,99.82
78,99.32
79,99.119
80,99.3401
81,99.39
82,99.75
83,99.76
84,99.87
85,99.46
86,99.797
87,99.4
88,98.9896
89,98.9
90,99.065
91,98.9855
92,99.13
93,98.9601
94,98.77
95,98.8401
96,99.26
97,99.4
98,99.32
99,99.49
100,99.4
101,99.26
102,99.19
103,99.1088
104,98.99
105,99.03
106,99.02
107,98.96
108,98.74
109,99.12
110,99.65
111,99.816
112,100.24
113,100.135
114,100.1
115,100.03
116,99.79
117,99.82
118,99.98
119,99.99
120,99.59
121,99.42
122,99.5
123,99.43
124,99.534
125,99.68
126,99.98
127,100.02
128,100.1051
129,99.7901
130,99.271
131,99.42
132,99.6
133,99.69
134,99.53
135,99.52
136,99.325
137,99.365
138,99.21
139,98.94
140,99.11
141,99.19
142,98.809
143,98.51
144,98.77
145,98.71
146,99.05
147,98.81
148,98.69
149,99.06
150,99.04
151,98.7301
152,99.07
153,99.199
154,99.485
155,99.6512
156,99.63
157,99.333
158,99.39
159,99.24
160,99.1701
161,98.9
162,99.18
163,98.96
164,98.81
165,98.7001
166,99.05
167,98.9899
168,99.08
169,98.995
170,99.12
171,99.1
172,99.1501
173,99.25
174,99.202
175,99.2601
176,99.04
177,99.11
178,99.0145
179,98.9401
180,98.97
181,98.82
182,98.65
183,98.95
184,98.99
185,98.75
186,98.86
187,98.815
188,98.89
189,98.84
190,98.6
191,98.6999
192,98.51
193,98.52
194,98.69
195,98.88
196,98.9
197,98.8599
198,98.95
199,98.96
200,98.98
201,98.75
202,98.849
203,98.88
204,98.95
205,99.001
206,99.11
207,99.38
208,99.17
209,99.3
210,99.3
211,99.164
212,99.25
213,99.25
214,99.32
215,99.3701
216,99.42
217,99.65
218,99.4501
219,99.4101
220,99.649
221,99.649
222,99.5
223,99.2599
224,99.24
225,99.26
226,99.2
227,99.26
228,99.33
229,99.35
230,99.36
231,99.35
232,99.27
233,99.23
234,99.2501
235,99.22
236,99.2475
237,99.44
238,99.43
239,99.67
240,99.58
241,99.57
242,99.5
243,99.54
244,99.56
245,99.58
246,99.63
247,99.6
248,99.4
249,99.3
250,99.3
251,99.32
252,99.3
253,99.38
254,99.55
255,99.7
256,99.82
257,99.819
258,99.81
259,99.77
260,99.89
261,99.88
262,100
263,99.99
264,100.0599
265,100.02
266,100.27
267,100.29
268,100.24
269,100.3799
270,100.3321
271,100.12
272,100.07
273,99.9999
274,99.67
275,99.84
276,100
277,99.96
278,99.95
279,100.1099
280,100.16
281,100.04
282,100.13
283,99.6
284,99.5763
285,99.691
286,99.74
287,99.69
288,99.56
289,99.421
290,99.38
291,99.52
292,99.62
293,99.5101
294,99.46
295,99.6001
296,99.48
297,99.57
298,99.3001
299,99.11
300,99.3216
301,99.31
302,99.22
303,99.25
304,99.25
305,99.27
306,99.38
307,99.21
308,99.25
309,99.2501
310,99.5
311,99.67
312,99.69
313,99.59
314,99.737
315,99.76
316,99.87
317,99.73
318,99.6289
319,99.5679
320,99.5
321,99.66
322,99.52
323,99.523
324,99.563
325,99.673
326,99.55
327,99.57
328,99.595
329,99.48
330,99.49
331,99.37
332,99.41
333,99.23
334,99.02
335,98.7
336,98.8599
337,98.99
338,99.125
339,98.91
340,98.77
341,98.59
342,98.52
343,98.2
344,98.61
345,98.5
346,98.33
347,98.1
348,98.1699
349,98.08
350,98.0101
351,97.73
352,97.9
353,98.14
354,97.99
355,97.96
356,97.774
357,97.91
358,98.02
359,98.16
360,98.35
361,98.2599
362,98.05
363,98.089
364,98
365,97.95
366,97.95
367,98
368,98
369,98.056
370,97.97
371,97.92
372,98.035
373,98.0599
374,98.0599
375,98.005
376,98.24
377,98.46
378,98.43
379,97.99
380,98.19
381,98.05
382,97.87
383,97.61
384,97.82
385,97.9125
386,97.78
387,97.825
388,97.84
389,97.78
390,97.7
a1371130200,99.21
1,98.01
2,98.74
3,98.5
4,98.22
5,97.77
6,97.94
7,98.03
8,98.1999
9,98.28
10,98.2
11,98.31
12,98.32
13,98.8001
14,99.18
15,98.704
16,98.676
17,98.355
18,98.2899
19,98.2699
20,98.2803
21,98.21
22,97.8011
23,97.7
24,97.0099
25,97.23
26,97.2601
27,97.32
28,97.5
29,97.6
30,97.355
31,97.21
32,96.84
33,96.6999
34,96.79
35,96.85
36,96.76
37,96.35
38,96.49
39,96.08
40,96.2
41,95.7501
42,95.75
43,95.9399
44,96.29
45,96.25
46,96.23
47,96.386
48,96.48
49,96.43
50,96.2
51,96.06
52,95.6
53,95.6799
54,95.85
55,95.54
56,95.5845
57,95.64
58,95.6601
59,95.88
60,96.17
61,96.3499
62,96.639
63,96.7
64,97.157
65,96.85
66,96.74
67,96.72
68,96.51
69,96.37
70,96.5899
71,96.73
72,96.6
73,96.79
74,96.984
75,97.249
76,97.3879
77,97.22
78,97.29
79,97.335
80,97.22
81,96.87
82,97.0165
83,97.14
84,96.91
85,96.73
86,96.5
87,96.54
88,96.6201
89,96.63
90,96.34
91,96.67
92,96.91
93,96.8134
94,96.65
95,96.8
96,96.7
97,96.75
98,97.01
99,96.87
100,96.69
101,96.68
102,96.76
103,96.7
104,96.64
105,96.67
106,96.61
107,96.6601
108,96.8101
109,96.94
110,96.94
111,97.17
112,97.05
113,96.91
114,97.1
115,97.179
116,97.11
117,97.21
118,97.12
119,97.31
120,97.5
121,97.37
122,97.406
123,97.2
124,97.25
125,97.28
126,97.0701
127,97
128,96.94
129,96.9799
130,97.13
131,97.12
132,96.96
133,97.27
134,97.28
135,97.35
136,97.26
137,97.47
138,97.42
139,97.4599
140,97.34
141,97.4
142,97.91
143,97.9099
144,98.08
145,97.8501
146,98.05
147,98.23
148,98.1668
149,98.05
150,97.96
151,98.08
152,98.15
153,98.1092
154,98.105
155,97.88
156,97.88
157,97.8
158,97.9
159,97.7201
160,97.8
161,98.02
162,98
163,97.86
164,97.7
165,97.67
166,98.05
167,97.83
168,98.074
169,98.14
170,98.1
171,98.08
172,98.08
173,98.03
174,98.35
175,98.15
176,98.345
177,98.32
178,98.1101
179,98.25
180,98.1101
181,98.18
182,98.25
183,98.5
184,98.32
185,98.301
186,98.47
187,98.7
188,98.669
189,98.5999
190,98.5426
191,98.54
192,98.72
193,98.6499
194,98.65
195,98.4201
196,98.59
197,98.52
198,98.52
199,98.58
200,98.48
201,98.4101
202,98.58
203,98.5999
204,98.76
205,98.89
206,98.94
207,98.95
208,98.91
209,99.07
210,98.979
211,98.9399
212,98.826
213,98.81
214,98.7999
215,98.7
216,98.473
217,98.41
218,98.47
219,98.4001
220,98.2
221,98.26
222,98.39
223,98.5499
224,98.59
225,98.65
226,98.68
227,98.7
228,98.78
229,98.87
230,98.74
231,98.77
232,98.81
233,98.7
234,98.6996
235,98.64
236,98.72
237,98.7599
238,98.4401
239,98.49
240,98.59
241,98.57
242,98.7345
243,98.6
244,98.5201
245,98.535
246,98.5
247,98.311
248,98.28
249,98.28
250,98.2
251,98.19
252,98.05
253,98.16
254,98.1
255,98.185
256,98.08
257,98.15
258,98.22
259,98.29
260,98.4144
261,98.4
262,98.5
263,98.54
264,98.58
265,98.48
266,98.2687
267,98.21
268,98.22
269,98.3
270,98.35
271,98.31
272,98.52
273,98.53
274,98.4399
275,98.4
276,98.45
277,98.3001
278,98.3301
279,98.45
280,98.43
281,98.3
282,98.3201
283,98.37
284,98.3599
285,98.2801
286,98.31
287,98.26
288,98.4
289,98.47
290,98.47
291,98.4701
292,98.52
293,98.42
294,98.49
295,98.3
296,98.34
297,98.315
298,98.2328
299,98.03
300,98
301,97.8001
302,97.91
303,97.9
304,97.96
305,97.9601
306,98
307,97.88
308,97.92
309,98.02
310,98.12
311,98.1179
312,97.97
313,97.9944
314,97.91
315,97.9945
316,97.92
317,97.83
318,97.63
319,97.3404
320,97.3836
321,97.1
322,97.285
323,97.24
324,97.554
325,97.65
326,97.62
327,97.5101
328,97.63
329,97.85
330,97.93
331,97.836
332,97.71
333,97.7599
334,97.6999
335,97.622
336,97.89
337,97.91
338,97.78
339,97.88
340,97.83
341,97.9199
342,97.97
343,97.9
344,98
345,98.25
346,98.25
347,98.16
348,98.12
349,97.95
350,97.86
351,97.87
352,97.7
353,97.74
354,97.97
355,97.9599
356,97.87
357,97.89
358,97.908
359,97.91
360,97.99
361,98.03
362,98
363,97.95
364,97.93
365,97.88
366,97.89
367,97.96
368,98.1
369,98.13
370,97.98
371,98.18
372,98.31
373,98.4099
374,98.428
375,98.29
376,98.44
377,98.43
378,98.46
379,98.4499
380,98.24
381,98.02
382,98.25
383,98.22
384,98.3299
385,98.28
386,98.26
387,98.29
388,98.28
389,98.2
390,98.18
a1371216600,100.2
1,99.72
2,100.7999
3,100.603
4,101.24
5,101.5
6,100.91
7,101.11
8,101.16
9,100.46
10,100.181
11,100.67
12,100.86
13,101.13
14,100.98
15,101.07
16,101.8
17,101.699
18,102.2
19,102.34
20,102.267
21,101.79
22,101.84
23,101.82
24,101.88
25,101.9
26,101.62
27,102.17
28,102.24
29,102.31
30,102.3
31,102.24
32,102
33,101.65
34,101.71
35,101.38
36,101.7
37,101.64
38,101.6201
39,101.555
40,101.7499
41,101.47
42,101.38
43,101.501
44,101.47
45,101.7858
46,101.77
47,101.597
48,101.4601
49,101.54
50,101.103
51,100.83
52,101.0499
53,100.85
54,101.288
55,101.24
56,101.1999
57,100.83
58,100.86
59,100.9
60,100.84
61,101.021
62,101.05
63,100.8601
64,101
65,101.02
66,100.9201
67,100.94
68,100.956
69,100.664
70,100.509
71,100.599
72,100.55
73,100.7849
74,100.62
75,100.7499
76,100.812
77,100.63
78,100.3
79,100.3
80,100.54
81,100.24
82,100.2
83,100.2001
84,100.12
85,100.1845
86,100.19
87,100.15
88,100.23
89,100.02
90,99.7401
91,99.87
92,99.7
93,99.58
94,99.92
95,100.2399
96,100.11
97,99.93
98,100.04
99,100.17
100,100.0649
101,100.13
102,100.14
103,100.479
104,100.48
105,100.505
106,100.2101
107,100.49
108,100.467
109,100.3599
110,100.38
111,100.41
112,100.41
113,100.31
114,100.07
115,100.2396
116,100.235
117,100.26
118,100.0801
119,100.0201
120,100.06
121,100.25
122,100.15
123,100.18
124,100.37
125,100.23
126,100.365
127,100.64
128,100.81
129,100.8
130,100.75
131,100.74
132,100.59
133,100.64
134,100.7599
135,100.66
136,100.57
137,100.4
138,100.24
139,100.17
140,100.01
141,100.105
142,100.05
143,100.065
144,100.18
145,100.2299
146,100.45
147,100.579
148,100.39
149,100.43
150,100.3436
151,100.35
152,100.3399
153,99.98
154,100.03
155,100.26
156,100.43
157,100.3999
158,100.39
159,100.35
160,100.31
161,100.3899
162,100.3772
163,100.36
164,100.22
165,100.25
166,100.21
167,100.34
168,100.3999
169,100.5
170,100.39
171,100.4201
172,100.44
173,100.575
174,100.3301
175,100.549
176,100.43
177,100.46
178,100.6399
179,100.599
180,100.686
181,100.67
182,100.37
183,100.5
184,100.3799
185,100.47
186,100.441
187,100.59
188,100.535
189,100.64
190,100.65
191,100.69
192,100.74
193,100.78
194,100.85
195,100.9379
196,101
197,101.0201
198,101.1138
199,100.91
200,100.92
201,100.92
202,100.9799
203,100.915
204,101.02
205,100.98
206,100.86
207,100.68
208,100.62
209,100.73
210,100.7499
211,100.6
212,100.55
213,100.4
214,100.53
215,100.59
216,100.55
217,100.7
218,100.75
219,100.85
220,100.8001
221,100.7801
222,100.85
223,100.8699
224,100.776
225,100.771
226,100.85
227,100.8299
228,100.77
229,100.6
230,100.69
231,100.7499
232,100.73
233,100.7501
234,100.785
235,100.85
236,100.7
237,100.6
238,100.401
239,100.43
240,100.365
241,100.202
242,100.3237
243,100.3301
244,100.41
245,100.35
246,100.44
247,100.34
248,100.33
249,100.26
250,100.38
251,100.33
252,100.45
253,100.4849
254,100.55
255,100.5
256,100.59
257,100.5
258,100.53
259,100.45
260,100.6
261,100.57
262,100.55
263,100.4
264,100.41
265,100.44
266,100.44
267,100.42
268,100.45
269,100.5
270,100.59
271,100.51
272,100.5
273,100.48
274,100.54
275,100.635
276,100.584
277,100.65
278,100.82
279,100.99
280,101
281,100.79
282,100.56
283,100.67
284,100.69
285,100.55
286,100.63
287,100.55
288,100.625
289,100.5601
290,100.62
291,100.683
292,100.81
293,100.89
294,100.83
295,100.84
296,100.83
297,100.76
298,100.84
299,100.8199
300,100.71
301,100.7599
302,100.63
303,100.6899
304,100.64
305,100.67
306,100.62
307,100.69
308,100.7
309,100.8999
310,100.99
311,100.8899
312,100.93
313,100.93
314,100.85
315,100.86
316,100.94
317,100.855
318,100.8245
319,100.7125
320,100.74
321,100.64
322,100.71
323,100.86
324,100.85
325,100.8
326,100.79
327,100.76
328,100.6925
329,100.68
330,100.86
331,100.85
332,100.88
333,101
334,101.05
335,101.38
336,101.419
337,101.3864
338,101.36
339,101.198
340,101.15
341,101.12
342,101.1
343,101.24
344,101.19
345,101.29
346,101.299
347,101.34
348,101.25
349,101.42
350,101.476
351,101.56
352,101.67
353,101.41
354,101.405
355,101.4499
356,101.3501
357,101.42
358,101.42
359,101.33
360,101
361,101.13
362,101.12
363,100.955
364,100.96
365,100.89
366,100.98
367,101.0201
368,101.17
369,101.06
370,100.95
371,101
372,100.96
373,100.95
374,100.76
375,100.81
376,100.58
377,100.56
378,100.57
379,100.49
380,100.51
381,100.55
382,100.58
383,100.6
384,100.44
385,100.35
386,100.27
387,100.29
388,100.38
389,100.4
390,100.3
a1371475800,103.648
1,104.33
2,104.57
3,104.08
4,103.82
5,103.62
6,103.58
7,103.0001
8,103.3999
9,103.1701
10,103.77
11,103.42
12,103.93
13,103.595
14,103.68
15,103.96
16,103.95
17,103.8101
18,104.01
19,103.718
20,103.262
21,103.28
22,103.17
23,103.6599
24,103.496
25,103.7
26,103.58
27,103.83
28,104.1
29,104.2825
30,104.46
31,104.31
32,104.4
33,104.14
34,104.04
35,104.06
36,103.97
37,104.3
38,104.479
39,104.3699
40,104.16
41,104.06
42,104.09
43,103.9101
44,103.99
45,103.9399
46,103.83
47,104.1
48,104.1699
49,104.02
50,104
51,103.698
52,103.7201
53,103.8499
54,103.773
55,103.68
56,103.72
57,103.89
58,103.9
59,103.91
60,104.04
61,104.15
62,104.01
63,103.8
64,103.98
65,103.9
66,104.1425
67,104.06
68,104.08
69,103.94
70,103.7999
71,103.56
72,103.58
73,103.508
74,103.4
75,103.07
76,103.4
77,103.4599
78,103.59
79,103.502
80,103.59
81,103.83
82,103.66
83,103.74
84,103.8
85,103.8
86,103.61
87,103.85
88,103.74
89,103.7999
90,103.52
91,103.84
92,103.7
93,103.65
94,103.642
95,103.49
96,103.64
97,103.61
98,103.54
99,103.547
100,103.628
101,103.814
102,103.87
103,103.92
104,103.73
105,103.79
106,103.87
107,103.88
108,103.57
109,103.3699
110,103.37
111,103.3799
112,103.31
113,103.211
114,103.1399
115,102.936
116,102.9
117,102.92
118,103.2
119,103.23
120,103.1
121,103.15
122,103.14
123,103.117
124,103.16
125,103.33
126,103.36
127,103.18
128,103.2
129,103.2
130,103.21
131,103.32
132,103.22
133,103.3499
134,103.25
135,103.3
136,103.42
137,103.33
138,103.41
139,103.3
140,103.41
141,103.43
142,103.43
143,103.54
144,103.58
145,103.49
146,103.6
147,103.55
148,103.6027
149,103.55
150,103.67
151,103.56
152,103.58
153,103.76
154,103.71
155,103.8
156,103.8399
157,103.7
158,103.75
159,103.7899
160,103.7199
161,103.7599
162,103.73
163,103.73
164,103.7901
165,103.8299
166,103.77
167,103.8
168,103.7201
169,103.89
170,103.94
171,104
172,103.88
173,103.8799
174,103.8001
175,103.92
176,103.865
177,103.783
178,103.5901
179,103.69
180,103.7
181,103.64
182,103.65
183,103.71
184,103.65
185,103.6475
186,103.57
187,103.51
188,103.48
189,103.19
190,103.4
191,103.26
192,103.32
193,103.48
194,103.4899
195,103.5
196,103.56
197,103.81
198,103.81
199,103.85
200,103.88
201,103.7504
202,103.83
203,103.84
204,103.7201
205,103.7999
206,103.62
207,103.66
208,103.63
209,103.63
210,103.69
211,103.75
212,103.68
213,103.66
214,103.69
215,103.6
216,103.62
217,103.601
218,103.76
219,103.68
220,103.67
221,103.63
222,103.574
223,103.69
224,103.67
225,103.75
226,103.61
227,103.71
228,103.66
229,103.61
230,103.55
231,103.56
232,103.59
233,103.65
234,103.65
235,103.61
236,103.53
237,103.53
238,103.51
239,103.49
240,103.56
241,103.536
242,103.5
243,103.56
244,103.47
245,103.48
246,103.49
247,103.61
248,103.5
249,103.61
250,103.61
251,103.65
252,103.55
253,103.63
254,103.6
255,103.66
256,103.706
257,103.56
258,103.7
259,103.72
260,103.69
261,103.72
262,103.68
263,103.7999
264,103.755
265,103.65
266,103.7101
267,103.79
268,103.73
269,103.71
270,103.742
271,103.75
272,103.78
273,103.9
274,103.85
275,103.93
276,103.878
277,103.77
278,103.62
279,103.4
280,103.4965
281,103.21
282,103.35
283,103.48
284,103.45
285,103.31
286,103.25
287,103.3499
288,103.33
289,103.22
290,103.2
291,103.37
292,103.334
293,103.2545
294,103.21
295,103.03
296,102.88
297,102.9501
298,102.85
299,102.95
300,102.88
301,103
302,102.98
303,103
304,103.065
305,103.088
306,103.13
307,103.25
308,103.28
309,103.16
310,103.11
311,103.09
312,102.97
313,102.81
314,102.78
315,102.8
316,102.53
317,102.27
318,102.132
319,102.21
320,102.051
321,101.77
322,102.01
323,101.95
324,101.81
325,101.75
326,101.295
327,101.5899
328,101.7099
329,101.54
330,101.65
331,101.47
332,101.56
333,101.726
334,101.85
335,101.86
336,102.08
337,101.91
338,101.9345
339,102.14
340,102.15
341,101.88
342,101.915
343,101.7001
344,101.75
345,101.7
346,101.605
347,101.65
348,102
349,101.9801
350,101.98
351,101.9199
352,101.8
353,101.7
354,101.7
355,101.79
356,101.78
357,101.72
358,101.811
359,101.82
360,102.1
361,101.91
362,101.98
363,102.09
364,102.27
365,102.2
366,102.25
367,102.194
368,102.3
369,102.34
370,102.32
371,102.17
372,102.07
373,102
374,102.25
375,102.25
376,102.18
377,102.25
378,102.24
379,102.24
380,102.25
381,102.25
382,102.13
383,102.18
384,102.15
385,102.11
386,102.0799
387,101.99
388,102.04
389,102.11
390,102.2
a1371562200,101.75
1,101.72
2,101.75
3,101.88
4,102
5,101.4
6,101.238
7,101.2601
8,101.2
9,100.7601
10,100.86
11,100.289
12,100.34
13,100.489
14,99.784
15,100.031
16,100.18
17,100.1
18,100.054
19,100.3799
20,100.5199
21,100.05
22,99.6601
23,99.9155
24,99.5
25,99.65
26,99.93
27,100.259
28,100.34
29,99.91
30,99.9299
31,99.98
32,99.93
33,99.94
34,99.8349
35,99.63
36,99.88
37,99.85
38,99.84
39,99.8999
40,100.2
41,100
42,99.8
43,99.7499
44,100.0968
45,100.1
46,100.5
47,100.6401
48,100.63
49,100.4
50,100.335
51,100.48
52,100.4699
53,100.39
54,100.38
55,100.61
56,100.35
57,100.3
58,100.41
59,100.62
60,100.48
61,100.6
62,100.6
63,100.719
64,100.92
65,100.9601
66,100.81
67,101.086
68,101
69,101.0275
70,100.94
71,100.8401
72,100.9075
73,100.56
74,100.405
75,100.66
76,100.688
77,100.6
78,100.52
79,100.5
80,100.59
81,100.6
82,100.84
83,100.89
84,100.86
85,100.8499
86,100.72
87,100.64
88,100.68
89,100.83
90,100.78
91,100.66
92,100.5
93,100.677
94,100.59
95,100.66
96,100.5603
97,100.365
98,100.5
99,100.3783
100,100.415
101,100.43
102,100.415
103,100.42
104,100.24
105,99.92
106,100.19
107,100.44
108,100.33
109,100.22
110,100.27
111,100.36
112,100.55
113,100.54
114,100.6
115,100.61
116,100.38
117,100.55
118,100.54
119,100.58
120,100.588
121,100.43
122,100.39
123,100.44
124,100.23
125,100.17
126,100.1701
127,100.2
128,100.07
129,100.13
130,100.12
131,99.96
132,99.8499
133,99.92
134,100.02
135,99.87
136,100.04
137,100.2
138,100.33
139,100.2201
140,100.1401
141,100.21
142,100.15
143,100.15
144,100.2399
145,100.36
146,100.23
147,100.11
148,100.22
149,100.25
150,100.19
151,100.29
152,100.31
153,100.29
154,100.28
155,100.25
156,100.16
157,100.0701
158,100.079
159,100.05
160,100.15
161,100.29
162,100.24
163,100.15
164,100.14
165,100.1599
166,100.19
167,100.2401
168,100.33
169,100.24
170,100.231
171,100.18
172,100.26
173,100.32
174,100.18
175,100.22
176,100.24
177,100.2108
178,100.285
179,100.3499
180,100.37
181,100.29
182,100.36
183,100.42
184,100.38
185,100.43
186,100.39
187,100.45
188,100.69
189,100.84
190,100.67
191,100.7039
192,100.82
193,100.82
194,100.82
195,100.88
196,100.84
197,100.8
198,100.7
199,100.76
200,100.7301
201,100.68
202,100.87
203,100.91
204,100.6999
205,100.63
206,100.84
207,101
208,100.88
209,100.974
210,100.88
211,100.88
212,100.8762
213,100.64
214,100.73
215,100.72
216,100.7
217,100.74
218,100.64
219,100.79
220,100.63
221,100.79
222,100.8
223,100.82
224,100.79
225,100.73
226,100.79
227,100.55
228,100.72
229,100.65
230,100.7
231,100.76
232,100.67
233,100.7
234,100.67
235,100.7
236,100.75
237,100.73
238,100.67
239,100.716
240,100.62
241,100.58
242,100.42
243,100.4
244,100.51
245,100.45
246,100.53
247,100.685
248,100.75
249,100.58
250,100.56
251,100.67
252,100.6
253,100.65
254,100.58
255,100.6
256,100.55
257,100.39
258,100.54
259,100.69
260,100.53
261,100.6
262,100.56
263,100.59
264,100.75
265,100.85
266,101.41
267,101.23
268,101.41
269,101.66
270,101.74
271,101.904
272,102.21
273,102.45
274,102.99
275,102.87
276,103.24
277,102.83
278,102.61
279,102.7699
280,102.4
281,102.38
282,102.6001
283,102.6
284,102.52
285,102.83
286,102.7
287,102.77
288,102.57
289,102.57
290,102.79
291,102.67
292,102.57
293,102.52
294,102.45
295,102.59
296,102.77
297,103.05
298,103.16
299,103.5
300,103.6
301,103.73
302,103.68
303,103.74
304,103.69
305,103.525
306,103.261
307,103.1501
308,103.54
309,103.29
310,103.61
311,103.689
312,103.4101
313,103.56
314,103.6
315,103.56
316,103.5607
317,103.75
318,103.96
319,103.85
320,103.7407
321,103.74
322,103.75
323,103.83
324,103.78
325,103.71
326,103.84
327,103.84
328,103.77
329,103.545
330,103.68
331,103.6001
332,103.53
333,103.69
334,103.568
335,103.48
336,103.318
337,103.25
338,103.25
339,102.904
340,103
341,102.94
342,103
343,102.845
344,102.91
345,102.97
346,103.07
347,102.96
348,103.05
349,103.086
350,103.22
351,103.359
352,103.364
353,103.21
354,103.1
355,103.27
356,103.43
357,103.34
358,103.29
359,103.2601
360,103.67
361,103.66
362,103.62
363,103.81
364,103.845
365,103.42
366,103.29
367,103.46
368,103.47
369,103.48
370,103.59
371,103.46
372,103.35
373,103.46
374,103.33
375,103.32
376,103.24
377,103.4399
378,103.4
379,103.27
380,103.19
381,103.22
382,103.27
383,103.2
384,103.21
385,103.172
386,103.1558
387,103.2
388,103.28
389,103.2499
390,103.39
a1371648600,102.06
1,102.78
2,102.74
3,103.01
4,103.81
5,103.934
6,103.92
7,104.299
8,104.77
9,104.52
10,104.5
11,104.54
12,104.41
13,104
14,103.85
15,104.0799
16,104.26
17,104.21
18,103.9899
19,104.4
20,104.6001
21,105.33
22,105.11
23,105.15
24,105.12
25,105.55
26,105.38
27,105.2787
28,105.3
29,105.43
30,105.64
31,105.88
32,105.54
33,105.39
34,105.21
35,105.3
36,105
37,105.022
38,105.0201
39,105.2
40,105.35
41,105.22
42,105.1401
43,105.4128
44,105.4
45,105.49
46,105.64
47,105.77
48,106.09
49,106.45
50,106.26
51,106.55
52,106.4299
53,106.2899
54,106.25
55,106.344
56,106.2301
57,106.315
58,106.22
59,106.08
60,105.751
61,105.91
62,105.88
63,105.53
64,105.41
65,105.5
66,105.548
67,105.5999
68,105.45
69,105.365
70,105.4399
71,105.2301
72,105.3775
73,105.3501
74,105.536
75,105.66
76,105.41
77,105.25
78,104.93
79,105.03
80,105.1
81,105.17
82,105.056
83,105.1
84,105.28
85,105.32
86,105.4475
87,105.19
88,105.44
89,105.51
90,105.63
91,105.57
92,105.5
93,105.465
94,105.5
95,105.4001
96,105.43
97,105.3
98,105.3301
99,105.3299
100,105.26
101,105.53
102,105.5501
103,105.53
104,105.51
105,105.58
106,105.5599
107,105.74
108,105.75
109,105.7
110,105.64
111,105.7601
112,105.9799
113,105.69
114,105.7
115,105.7
116,105.64
117,105.6001
118,105.4001
119,105.58
120,105.5
121,105.534
122,105.41
123,105.6
124,105.51
125,105.64
126,105.725
127,105.7964
128,105.62
129,105.6999
130,105.566
131,105.6401
132,105.421
133,105.311
134,105.2
135,105.12
136,104.8
137,104.8699
138,104.7
139,104.74
140,104.795
141,105.15