Recent Quotes (30 days)

You have no recent quotes
chg | %

NASDAQ Composite historical prices

   Watch this index

Historical chart

    3184 
    2546 
    1907 
 Jan 20, 2009 Oct 5, 2012 
Daily prices
-
Date Open High Low Close Volume
Oct 5, 2012 3,161.21 3,171.46 3,130.76 3,136.19 -
Oct 4, 2012 3,142.38 3,153.48 3,132.56 3,149.46 -
Oct 3, 2012 3,130.85 3,142.36 3,115.04 3,135.23 -
Oct 2, 2012 3,127.73 3,131.64 3,101.64 3,120.04 -
Oct 1, 2012 3,130.31 3,146.99 3,103.89 3,113.53 -
Sep 28, 2012 3,125.31 3,132.51 3,109.91 3,116.23 -
Sep 27, 2012 3,105.87 3,142.02 3,098.46 3,136.60 -
Sep 26, 2012 3,113.40 3,114.54 3,080.28 3,093.70 -
Sep 25, 2012 3,170.37 3,176.30 3,117.73 3,117.73 -
Sep 24, 2012 3,155.35 3,167.74 3,150.71 3,160.78 -
Sep 21, 2012 3,194.86 3,196.93 3,178.09 3,179.96 -
Sep 20, 2012 3,166.84 3,178.45 3,156.46 3,175.96 -
Sep 19, 2012 3,179.04 3,189.35 3,170.29 3,182.62 -
Sep 18, 2012 3,173.62 3,179.37 3,169.41 3,177.80 -
Sep 17, 2012 3,183.40 3,183.40 3,168.63 3,178.67 -
Sep 14, 2012 3,166.24 3,195.67 3,164.26 3,183.95 -
Sep 13, 2012 3,117.66 3,167.63 3,112.62 3,155.83 -
Sep 12, 2012 3,115.33 3,120.12 3,098.82 3,114.31 -
Sep 11, 2012 3,105.02 3,117.86 3,099.10 3,104.53 -
Sep 10, 2012 3,129.34 3,133.89 3,102.76 3,104.02 -
Sep 7, 2012 3,133.22 3,139.61 3,128.17 3,136.42 -
Sep 6, 2012 3,087.94 3,135.81 3,087.67 3,135.81 -
Sep 5, 2012 3,072.58 3,082.75 3,062.54 3,069.27 -
Sep 4, 2012 3,063.25 3,082.26 3,040.24 3,075.06 -
Aug 31, 2012 3,069.64 3,078.52 3,040.59 3,066.96 -
Aug 30, 2012 3,066.73 3,067.54 3,045.92 3,048.71 -
Aug 29, 2012 3,078.05 3,087.24 3,067.62 3,081.19 -
Aug 28, 2012 3,069.40 3,083.19 3,063.65 3,077.14 -
Aug 27, 2012 3,083.62 3,085.81 3,068.13 3,073.19 -
Aug 24, 2012 3,045.22 3,076.80 3,042.22 3,069.79 -