Apple Inc. historical prices
Watch this stock
Show:
Daily
|
Weekly
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 1985 | 0.00 | 2.06 | 1.84 | 1.84 | 64,644,000 |
| Jun 7, 1985 | 0.00 | 2.22 | 2.00 | 2.05 | 71,813,600 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 1985 | 0.00 | 2.06 | 1.84 | 1.84 | 64,644,000 |
| Jun 7, 1985 | 0.00 | 2.22 | 2.00 | 2.05 | 71,813,600 |