Apple Inc. historical prices

   Watch this stock

Historical chart

    0.30 
    0.30 
    0.30 
 Jun 5, 1985 Jun 7, 1985 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 7, 1985 0.00 0.30 0.29 0.29 118,809,600
Jun 6, 1985 0.00 0.30 0.30 0.30 67,799,200
Jun 5, 1985 0.00 0.32 0.30 0.30 71,601,600