Apple Inc. historical prices

   Watch this stock

Historical chart

    2.12 
    2.10 
    2.07 
 Jun 5, 1985 Jun 7, 1985 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 7, 1985 0.00 2.12 2.05 2.05 16,972,800
Jun 6, 1985 0.00 2.12 2.12 2.12 9,685,600
Jun 5, 1985 0.00 2.22 2.11 2.11 10,228,800