Apple Inc. historical prices

   Watch this stock

Historical chart

    90.89 
    64.32 
    37.74 
 May 1, 2007 Apr 27, 2012 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2012 86.44 86.60 85.79 86.14 101,692,500
Apr 26, 2012 87.75 87.81 86.02 86.81 134,016,274
Apr 25, 2012 87.95 88.29 86.57 87.14 226,427,670
Apr 24, 2012 80.37 81.10 79.29 80.04 269,099,838
Apr 23, 2012 81.52 82.38 79.52 81.67 241,629,479
Apr 20, 2012 84.48 84.95 81.49 81.85 257,743,808
Apr 19, 2012 85.75 86.39 83.50 83.92 208,678,365
Apr 18, 2012 87.67 88.61 86.10 86.91 238,632,471
Apr 17, 2012 82.71 87.14 81.70 87.10 256,371,472
Apr 16, 2012 87.15 87.18 82.61 82.88 262,696,056
Apr 13, 2012 89.16 89.24 86.22 86.46 214,911,067
Apr 12, 2012 89.29 90.19 88.64 88.97 153,582,163
Apr 11, 2012 90.89 90.98 89.05 89.46 174,152,769
Apr 10, 2012 91.42 92.00 89.43 89.78 222,422,452
Apr 9, 2012 89.45 91.41 89.33 90.89 149,384,046
Apr 5, 2012 89.57 90.67 89.06 90.53 160,318,858
Apr 4, 2012 89.19 89.41 88.14 89.19 143,245,095
Apr 3, 2012 89.61 90.32 88.93 89.90 208,638,360
Apr 2, 2012 85.98 88.40 85.77 88.38 149,586,458
Mar 30, 2012 86.97 87.22 85.42 85.65 182,759,395
Mar 29, 2012 87.54 88.08 86.75 87.12 152,059,432
Mar 28, 2012 88.34 88.78 87.19 88.23 163,864,869
Mar 27, 2012 86.60 88.04 86.58 87.78 151,782,141
Mar 26, 2012 85.68 86.74 85.04 86.71 148,934,219
Mar 23, 2012 85.78 85.97 84.91 85.15 107,621,815
Mar 22, 2012 85.40 86.36 85.08 85.62 156,032,898
Mar 21, 2012 86.11 87.09 85.92 86.07 161,010,374
Mar 20, 2012 85.64 86.70 83.14 86.57 204,167,033
Mar 19, 2012 85.48 85.97 84.15 85.87 225,308,790
Mar 16, 2012 83.53 84.17 82.57 83.65 206,371,879