Apple Inc. historical prices
Watch this stock
Show:
Daily
|
Weekly
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 6, 1998 | 0.00 | 4.67 | 4.34 | 4.62 | 58,934,400 |
| Jan 30, 1998 | 0.00 | 4.92 | 4.56 | 4.58 | 28,004,400 |
| Jan 23, 1998 | 0.00 | 4.94 | 4.64 | 4.88 | 35,523,600 |
| Jan 16, 1998 | 0.00 | 4.98 | 4.28 | 4.70 | 91,005,200 |
| Jan 9, 1998 | 0.00 | 5.00 | 3.69 | 4.55 | 184,569,600 |
| Jan 2, 1998 | 0.00 | 4.06 | 3.19 | 4.06 | 62,274,400 |
| Dec 26, 1997 | 0.00 | 3.50 | 3.23 | 3.33 | 29,429,200 |
| Dec 19, 1997 | 0.00 | 3.64 | 3.31 | 3.42 | 36,052,800 |
| Dec 12, 1997 | 0.00 | 3.94 | 3.47 | 3.53 | 35,326,800 |
| Dec 5, 1997 | 0.00 | 4.48 | 3.89 | 3.95 | 44,579,200 |
| Nov 28, 1997 | 0.00 | 4.50 | 4.22 | 4.44 | 16,589,600 |
| Nov 21, 1997 | 0.00 | 4.73 | 4.47 | 4.55 | 23,471,600 |
| Nov 14, 1997 | 0.00 | 5.38 | 4.38 | 4.61 | 83,263,200 |
| Nov 7, 1997 | 0.00 | 5.00 | 4.27 | 4.94 | 74,800,800 |
| Oct 31, 1997 | 0.00 | 4.62 | 3.97 | 4.26 | 46,574,400 |
| Oct 24, 1997 | 0.00 | 5.05 | 4.12 | 4.14 | 57,618,000 |
| Oct 17, 1997 | 0.00 | 6.19 | 4.97 | 5.03 | 82,617,200 |
| Oct 10, 1997 | 0.00 | 5.69 | 5.30 | 5.67 | 27,470,000 |
| Oct 3, 1997 | 0.00 | 5.58 | 5.34 | 5.55 | 27,052,000 |
| Sep 26, 1997 | 0.00 | 5.77 | 5.25 | 5.33 | 37,685,200 |
| Sep 19, 1997 | 0.00 | 5.62 | 5.38 | 5.48 | 20,782,800 |
| Sep 12, 1997 | 0.00 | 5.78 | 5.31 | 5.52 | 33,278,800 |
| Sep 5, 1997 | 0.00 | 5.81 | 5.48 | 5.55 | 26,050,800 |