Example: "CSCO" or "Google"

Microsoft Corporation historical prices

   Watch this stock

Historical chart

    58.00 
    43.67 
    29.33 
 Sep 5, 1997 Sep 7, 2007 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Feb 6, 1998 0.00 19.84 18.81 19.77 338,792,000
Jan 30, 1998 0.00 18.77 17.31 18.65 374,847,200
Jan 23, 1998 0.00 17.48 16.75 17.28 273,191,200
Jan 16, 1998 0.00 16.92 15.55 16.91 323,688,000
Jan 9, 1998 0.00 16.70 15.73 15.88 374,899,200
Jan 2, 1998 0.00 16.44 15.27 16.39 231,575,200
Dec 26, 1997 0.00 16.25 14.75 15.09 247,058,400
Dec 19, 1997 0.00 17.55 15.78 16.07 337,745,600
Dec 12, 1997 0.00 18.33 17.00 17.09 292,816,000
Dec 5, 1997 0.00 18.23 17.62 17.89 267,648,800
Nov 28, 1997 0.00 17.78 16.94 17.69 175,995,200
Nov 21, 1997 0.00 17.25 16.67 17.23 250,400,000
Nov 14, 1997 0.00 16.73 16.12 16.66 226,320,000
Nov 7, 1997 0.00 16.87 16.23 16.45 263,251,200
Oct 31, 1997 0.00 17.03 15.44 16.25 360,922,400
Oct 24, 1997 0.00 17.40 15.94 16.92 261,954,400
Oct 17, 1997 0.00 17.23 16.30 16.53 232,457,600
Oct 10, 1997 0.00 17.45 16.78 17.06 226,898,400
Oct 3, 1997 0.00 17.03 16.42 16.87 223,965,600
Sep 26, 1997 0.00 17.01 16.45 16.67 219,156,800
Sep 19, 1997 0.00 17.16 16.33 16.90 231,660,800
Sep 12, 1997 0.00 17.53 16.61 17.24 245,531,200
Sep 5, 1997 0.00 17.46 16.62 17.16 185,859,200