Vornado Realty Trust historical prices

   Watch this stock

Historical chart

    136 
    124 
    112 
 Aug 11, 2006 Aug 10, 2007 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 10, 2007 108.28 109.35 104.00 104.30 2,441,132
Aug 9, 2007 111.26 112.62 83.59 110.35 1,944,900
Aug 8, 2007 103.48 113.05 103.48 111.26 2,228,000
Aug 7, 2007 106.63 109.00 105.00 106.97 1,467,100
Aug 6, 2007 105.15 108.19 102.50 107.48 1,435,542
Aug 3, 2007 109.70 109.80 103.25 105.15 1,792,800
Aug 2, 2007 108.03 110.14 107.47 109.23 2,097,157
Aug 1, 2007 107.03 108.57 104.65 107.96 1,982,822
Jul 31, 2007 107.00 110.00 106.01 107.03 2,516,531
Jul 30, 2007 102.68 104.13 101.68 103.59 1,586,700
Jul 27, 2007 102.64 108.85 102.64 102.68 2,047,279
Jul 26, 2007 110.01 110.01 103.57 105.70 2,344,116
Jul 25, 2007 110.00 110.20 107.00 108.63 1,406,064
Jul 24, 2007 109.92 110.96 107.61 108.33 1,381,222
Jul 23, 2007 113.00 113.16 110.26 110.26 1,063,814
Jul 20, 2007 113.50 113.77 110.94 112.33 1,492,600
Jul 19, 2007 114.55 115.11 113.49 114.20 792,500
Jul 18, 2007 113.40 114.23 112.19 114.06 1,594,600
Jul 17, 2007 113.74 114.80 113.63 113.76 1,096,000
Jul 16, 2007 114.30 115.32 113.67 113.74 1,106,400
Jul 13, 2007 113.34 114.38 112.79 114.05 956,306
Jul 12, 2007 112.05 112.92 111.63 112.75 1,505,400
Jul 11, 2007 112.75 112.90 111.18 112.12 1,188,759
Jul 10, 2007 115.60 114.88 112.91 113.15 1,653,647
Jul 9, 2007 114.58 115.76 113.49 115.60 1,235,934
Jul 6, 2007 114.85 115.20 113.83 114.58 766,483
Jul 5, 2007 115.80 117.21 114.59 115.01 1,287,292
Jul 3, 2007 114.44 115.68 113.66 113.90 641,240
Jul 2, 2007 109.85 114.83 111.60 114.76 2,017,400
Jun 29, 2007 110.10 111.58 109.04 109.84 1,757,184