Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    1295 
    1089 
    883 
 Jan 20, 2009 Jan 20, 2011 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2011 1,280.85 1,283.35 1,271.26 1,280.26 -
Jan 19, 2011 1,294.52 1,294.60 1,278.92 1,281.92 -
Jan 18, 2011 1,293.22 1,296.06 1,290.16 1,295.02 -
Jan 14, 2011 1,293.24 1,293.24 1,293.24 1,293.24 -
Jan 13, 2011 1,285.78 1,286.70 1,280.47 1,283.76 -
Jan 12, 2011 1,275.65 1,286.87 1,275.65 1,285.96 -
Jan 11, 2011 1,272.58 1,277.25 1,269.62 1,274.48 -
Jan 10, 2011 1,270.84 1,271.52 1,262.18 1,269.75 -
Jan 7, 2011 1,274.41 1,276.83 1,261.70 1,271.50 -
Jan 6, 2011 1,275.47 1,278.17 1,270.43 1,273.85 -
Jan 5, 2011 1,268.78 1,277.63 1,265.36 1,276.56 -
Jan 4, 2011 1,272.95 1,274.12 1,262.66 1,270.20 -
Jan 3, 2011 1,257.62 1,276.17 1,257.62 1,271.89 -
Dec 31, 2010 1,256.76 1,259.34 1,254.19 1,257.64 -
Dec 30, 2010 1,259.44 1,261.09 1,256.32 1,257.88 -
Dec 29, 2010 1,258.78 1,262.60 1,258.78 1,259.78 -
Dec 28, 2010 1,259.10 1,259.90 1,256.22 1,258.51 -
Dec 27, 2010 1,254.66 1,258.43 1,251.48 1,257.54 -
Dec 23, 2010 1,256.77 1,256.77 1,256.77 1,256.77 -
Dec 22, 2010 1,254.94 1,259.39 1,254.94 1,258.84 -
Dec 21, 2010 1,249.43 1,255.82 1,249.43 1,254.60 -
Dec 20, 2010 1,245.76 1,250.20 1,241.51 1,247.08 -
Dec 17, 2010 1,243.63 1,245.81 1,239.87 1,243.91 -
Dec 16, 2010 1,236.34 1,243.75 1,232.85 1,242.87 -
Dec 15, 2010 1,241.58 1,244.25 1,234.01 1,235.23 -
Dec 14, 2010 1,241.84 1,246.59 1,238.17 1,241.59 -
Dec 13, 2010 1,242.52 1,246.73 1,240.34 1,240.46 -
Dec 10, 2010 1,233.85 1,240.40 1,232.58 1,240.40 -
Dec 9, 2010 1,230.14 1,234.71 1,226.85 1,233.00 -
Dec 8, 2010 1,225.02 1,228.93 1,219.50 1,228.28 -