CIGNA Corporation historical prices

   Watch this stock

Historical chart

    56.17 
    55.69 
    55.20 
 Jun 1, 2007 Jun 8, 2007 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 8, 2007 54.71 54.90 54.23 54.90 2,021,300
Jun 7, 2007 55.34 55.95 54.50 54.72 2,752,897
Jun 6, 2007 56.06 56.68 55.45 55.74 3,343,345
Jun 5, 2007 56.04 56.87 55.71 56.06 2,657,061
Jun 4, 2007 56.17 57.61 55.93 56.02 2,370,300
Jun 1, 2007 55.88 56.21 55.84 56.17 1,716,300