Example: "CSCO" or "Google"

Pfizer Inc. historical prices

   Watch this stock

Historical chart

    27.00 
    24.67 
    22.33 
 Feb 23, 2007 Apr 4, 2008 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Apr 4, 2008 21.33 21.46 21.24 21.35 28,792,200
Apr 3, 2008 21.41 21.46 20.93 21.34 34,359,600
Apr 2, 2008 21.22 21.60 21.18 21.51 31,042,700
Apr 1, 2008 21.05 21.38 20.84 21.38 37,238,100
Mar 31, 2008 20.69 20.97 20.48 20.93 47,481,500
Mar 28, 2008 20.68 20.72 20.47 20.50 30,768,900
Mar 27, 2008 20.76 20.89 20.55 20.56 32,084,300
Mar 26, 2008 20.72 20.75 20.59 20.69 29,278,500
Mar 25, 2008 20.68 20.81 20.65 20.78 41,466,300
Mar 24, 2008 20.82 20.82 20.48 20.61 35,360,600
Mar 20, 2008 20.70 20.70 20.48 20.59 52,417,600
Mar 19, 2008 20.85 21.05 20.55 20.61 42,790,300
Mar 18, 2008 20.83 21.09 20.69 21.00 45,591,600
Mar 17, 2008 20.38 20.85 20.19 20.57 44,550,700
Mar 14, 2008 21.32 21.32 20.50 20.64 46,423,800
Mar 13, 2008 21.16 21.37 20.79 21.21 43,751,800
Mar 12, 2008 21.77 21.80 21.16 21.28 40,997,100
Mar 11, 2008 21.34 21.98 21.22 21.72 36,909,900
Mar 10, 2008 21.37 21.42 21.14 21.15 33,879,900
Mar 7, 2008 21.46 21.66 21.20 21.35 42,122,400
Mar 6, 2008 21.98 22.02 21.57 21.59 33,446,000
Mar 5, 2008 22.42 22.44 21.80 22.05 45,672,900
Mar 4, 2008 22.15 22.28 22.05 22.24 34,755,200
Mar 3, 2008 22.42 22.42 22.12 22.25 31,661,600
Feb 29, 2008 22.65 22.67 22.20 22.28 44,978,700
Feb 28, 2008 22.75 22.80 22.43 22.55 26,571,200
Feb 27, 2008 22.79 22.88 22.60 22.75 25,634,900
Feb 26, 2008 22.64 22.92 22.63 22.83 26,704,300
Feb 25, 2008 22.50 22.82 22.50 22.78 35,271,900
Feb 22, 2008 22.50 22.59 22.16 22.50 30,188,000