Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    13005 
    10852 
    8700 
 Jan 2, 2009 Mar 2, 2012 
Daily prices
-
Date Open High Low Close Volume
Mar 12, 2009 6,932.39 7,184.71 6,872.25 7,170.06 488,687,542
Mar 11, 2009 6,923.13 7,015.06 6,867.55 6,930.40 524,426,861
Mar 10, 2009 6,547.01 6,926.49 6,546.61 6,926.49 640,023,782
Mar 9, 2009 6,625.74 6,709.61 6,516.86 6,547.05 365,989,295
Mar 6, 2009 6,595.16 6,755.17 6,469.95 6,626.94 425,166,780
Mar 5, 2009 6,874.01 6,874.01 6,544.10 6,594.44 509,770,698
Mar 4, 2009 6,726.50 6,979.22 6,726.42 6,875.84 464,828,107
Mar 3, 2009 6,764.81 6,855.29 6,705.63 6,726.02 445,283,252
Mar 2, 2009 7,056.48 7,058.95 6,755.17 6,763.29 568,668,618
Feb 27, 2009 7,180.97 7,195.46 7,033.62 7,062.93 667,954,045
Feb 26, 2009 7,269.06 7,402.31 7,173.56 7,182.08 321,301,928
Feb 25, 2009 7,349.58 7,404.94 7,156.68 7,270.89 450,271,157
Feb 24, 2009 7,115.34 7,378.97 7,114.30 7,350.94 468,014,533
Feb 23, 2009 7,365.99 7,441.02 7,105.94 7,114.78 406,147,473
Feb 20, 2009 7,461.49 7,469.29 7,249.47 7,365.67 584,899,403
Feb 19, 2009 7,555.23 7,614.97 7,447.55 7,465.95 301,476,548
Feb 18, 2009 7,546.35 7,617.76 7,479.97 7,555.63 268,217,273
Feb 17, 2009 7,845.63 7,845.63 7,551.01 7,552.60 332,848,413
Feb 13, 2009 7,933.00 7,970.84 7,840.45 7,850.41 251,958,200
Feb 12, 2009 7,931.97 7,938.82 7,693.98 7,932.76 331,956,649
Feb 11, 2009 7,887.05 7,983.74 7,852.16 7,939.53 270,283,855
Feb 10, 2009 8,269.36 8,269.44 7,848.74 7,888.88 449,893,576
Feb 9, 2009 8,281.38 8,315.07 8,196.24 8,270.87 289,278,993
Feb 6, 2009 8,056.38 8,312.37 8,052.24 8,280.59 396,377,405
Feb 5, 2009 7,954.83 8,107.83 7,845.31 8,063.07 390,974,383
Feb 4, 2009 8,070.32 8,162.15 7,929.26 7,956.66 345,515,903
Feb 3, 2009 7,936.99 8,111.57 7,905.52 8,078.36 313,086,569
Feb 2, 2009 8,000.62 8,000.62 7,867.37 7,936.83 293,885,384
Jan 30, 2009 8,149.01 8,195.76 7,961.92 8,000.86 303,156,248
Jan 29, 2009 8,373.06 8,373.14 8,137.94 8,149.01 247,446,426