Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    13253 
    11018 
    8782 
 Jan 20, 2009 Mar 15, 2012 
Daily prices
-
Date Open High Low Close Volume
Mar 3, 2009 6,764.81 6,855.29 6,705.63 6,726.02 445,283,252
Mar 2, 2009 7,056.48 7,058.95 6,755.17 6,763.29 568,668,618
Feb 27, 2009 7,180.97 7,195.46 7,033.62 7,062.93 667,954,045
Feb 26, 2009 7,269.06 7,402.31 7,173.56 7,182.08 321,301,928
Feb 25, 2009 7,349.58 7,404.94 7,156.68 7,270.89 450,271,157
Feb 24, 2009 7,115.34 7,378.97 7,114.30 7,350.94 468,014,533
Feb 23, 2009 7,365.99 7,441.02 7,105.94 7,114.78 406,147,473
Feb 20, 2009 7,461.49 7,469.29 7,249.47 7,365.67 584,899,403
Feb 19, 2009 7,555.23 7,614.97 7,447.55 7,465.95 301,476,548
Feb 18, 2009 7,546.35 7,617.76 7,479.97 7,555.63 268,217,273
Feb 17, 2009 7,845.63 7,845.63 7,551.01 7,552.60 332,848,413
Feb 16, 2009 7,850.41 7,850.41 7,850.41 7,850.41 -
Feb 13, 2009 7,933.00 7,970.84 7,840.45 7,850.41 251,958,200
Feb 12, 2009 7,931.97 7,938.82 7,693.98 7,932.76 331,956,649
Feb 11, 2009 7,887.05 7,983.74 7,852.16 7,939.53 270,283,855
Feb 10, 2009 8,269.36 8,269.44 7,848.74 7,888.88 449,893,576
Feb 9, 2009 8,281.38 8,315.07 8,196.24 8,270.87 289,278,993
Feb 6, 2009 8,056.38 8,312.37 8,052.24 8,280.59 396,377,405
Feb 5, 2009 7,954.83 8,107.83 7,845.31 8,063.07 390,974,383
Feb 4, 2009 8,070.32 8,162.15 7,929.26 7,956.66 345,515,903
Feb 3, 2009 7,936.99 8,111.57 7,905.52 8,078.36 313,086,569
Feb 2, 2009 8,000.62 8,000.62 7,867.37 7,936.83 293,885,384
Jan 30, 2009 8,149.01 8,195.76 7,961.92 8,000.86 303,156,248
Jan 29, 2009 8,373.06 8,373.14 8,137.94 8,149.01 247,446,426
Jan 28, 2009 8,175.93 8,405.87 8,175.93 8,375.45 357,935,947
Jan 27, 2009 8,117.39 8,225.79 8,083.14 8,174.73 247,747,319
Jan 26, 2009 8,078.04 8,231.68 8,023.16 8,116.03 316,716,768
Jan 23, 2009 8,108.79 8,152.59 7,909.03 8,077.56 370,506,096
Jan 22, 2009 8,224.43 8,224.83 7,957.14 8,122.80 420,040,769
Jan 21, 2009 7,949.17 8,243.55 7,936.19 8,228.10 410,036,915

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service