Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    11497 
    10705 
    9913 
 Jan 4, 1999 Dec 31, 1999 
Daily prices
-
Date Open High Low Close Volume
Dec 31, 1999 11,453.48 11,542.41 11,442.82 11,497.12 -
Dec 30, 1999 11,484.36 11,568.77 11,446.74 11,452.86 -
Dec 29, 1999 11,472.88 11,543.08 11,425.64 11,484.66 -
Dec 28, 1999 11,389.24 11,517.39 11,382.21 11,476.71 -
Dec 27, 1999 11,410.65 11,475.18 11,380.60 11,391.08 -
Dec 23, 1999 11,202.07 11,443.07 11,202.07 11,405.76 -
Dec 22, 1999 11,199.45 11,260.18 11,181.89 11,203.60 -
Dec 21, 1999 11,142.43 11,237.85 11,098.01 11,200.54 -
Dec 20, 1999 11,254.50 11,310.03 11,110.93 11,144.27 -
Dec 17, 1999 11,259.26 11,383.74 11,257.43 11,257.43 -
Dec 16, 1999 11,224.40 11,244.89 11,124.39 11,244.89 -
Dec 15, 1999 11,158.78 11,282.20 11,130.51 11,225.32 -
Dec 14, 1999 11,195.34 11,235.71 11,143.05 11,160.17 -
Dec 13, 1999 11,217.46 11,250.39 11,162.31 11,192.59 -
Dec 10, 1999 11,137.85 11,274.55 11,118.27 11,224.70 -
Dec 9, 1999 11,073.62 11,204.21 11,054.66 11,134.79 -
Dec 8, 1999 11,107.26 11,171.79 11,068.12 11,068.12 -
Dec 7, 1999 11,221.65 11,253.45 11,106.65 11,106.65 -
Dec 6, 1999 11,286.79 11,297.80 11,193.51 11,225.01 -
Dec 3, 1999 11,046.10 11,341.23 11,045.79 11,286.18 -
Dec 2, 1999 10,995.02 11,070.72 10,988.60 11,039.06 -
Dec 1, 1999 10,876.47 11,000.83 10,859.65 10,998.39 -
Nov 30, 1999 10,945.49 11,045.48 10,873.61 10,877.81 -
Nov 29, 1999 10,985.73 10,987.38 10,886.15 10,947.92 -
Nov 26, 1999 11,007.26 11,055.58 10,984.01 10,988.91 -
Nov 24, 1999 11,000.22 11,044.26 10,949.15 11,008.17 -
Nov 23, 1999 11,090.29 11,101.76 10,976.37 10,995.63 -
Nov 22, 1999 11,008.78 11,112.77 10,978.20 11,089.52 -
Nov 19, 1999 11,033.25 11,036.62 10,976.06 11,003.89 -
Nov 18, 1999 10,887.67 11,054.35 10,886.15 11,035.70 -