Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    13597 
    11247 
    8897 
 Jan 20, 2009 Oct 2, 2012 
Daily prices
-
Date Open High Low Close Volume
Oct 2, 2012 13,515.30 13,567.06 13,424.92 13,482.36 90,730,731
Oct 1, 2012 13,437.66 13,598.25 13,437.66 13,515.11 106,123,469
Sep 28, 2012 13,485.89 13,487.66 13,367.27 13,437.13 142,992,445
Sep 27, 2012 13,413.47 13,522.83 13,413.47 13,485.97 110,485,342
Sep 26, 2012 13,457.86 13,480.37 13,406.91 13,413.51 119,873,276
Sep 25, 2012 13,559.92 13,620.21 13,457.25 13,457.55 134,026,478
Sep 24, 2012 13,577.85 13,601.90 13,521.68 13,558.92 115,362,630
Sep 21, 2012 13,597.24 13,647.10 13,571.53 13,579.47 429,610,731
Sep 20, 2012 13,575.17 13,599.02 13,503.00 13,596.93 117,910,638
Sep 19, 2012 13,565.41 13,626.48 13,556.74 13,577.96 116,208,641
Sep 18, 2012 13,552.33 13,582.12 13,517.81 13,564.64 120,716,288
Sep 17, 2012 13,588.57 13,593.15 13,526.67 13,553.10 128,019,850
Sep 14, 2012 13,540.40 13,653.24 13,533.94 13,593.37 185,164,555
Sep 13, 2012 13,329.71 13,573.33 13,325.11 13,539.86 151,766,018
Sep 12, 2012 13,321.62 13,373.62 13,317.52 13,333.35 111,516,409
Sep 11, 2012 13,254.60 13,354.34 13,253.21 13,323.36 104,919,460
Sep 10, 2012 13,308.56 13,324.10 13,251.39 13,254.29 123,812,166
Sep 7, 2012 13,289.53 13,320.27 13,266.22 13,306.64 142,211,426
Sep 6, 2012 13,045.23 13,294.13 13,045.08 13,292.00 128,647,960
Sep 5, 2012 13,036.09 13,095.91 13,018.74 13,047.48 92,547,745
Sep 4, 2012 13,092.15 13,092.39 12,977.09 13,035.94 103,924,074
Aug 31, 2012 13,002.72 13,151.87 13,002.64 13,090.84 119,779,627
Aug 30, 2012 13,101.29 13,101.37 12,978.91 13,000.71 89,982,032
Aug 29, 2012 13,103.46 13,144.81 13,081.27 13,107.48 91,525,723
Aug 28, 2012 13,122.74 13,147.32 13,081.12 13,102.99 81,629,165
Aug 27, 2012 13,157.74 13,176.17 13,115.46 13,124.67 96,073,937
Aug 24, 2012 13,052.82 13,175.51 13,027.20 13,157.97 88,032,802
Aug 23, 2012 13,171.37 13,171.37 13,046.46 13,057.46 108,799,260
Aug 22, 2012 13,198.31 13,205.06 13,120.34 13,172.76 111,222,143
Aug 21, 2012 13,272.10 13,330.76 13,186.60 13,203.58 117,061,116