Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    13279 
    11035 
    8791 
 Jul 1, 2008 Aug 10, 2012 
Daily prices
-
Date Open High Low Close Volume
Aug 10, 2012 13,163.15 13,208.22 13,094.96 13,207.95 86,641,825
Aug 9, 2012 13,174.73 13,200.23 13,125.09 13,165.19 84,352,770
Aug 8, 2012 13,158.10 13,202.65 13,115.24 13,175.64 84,907,517
Aug 7, 2012 13,118.65 13,215.97 13,118.42 13,168.60 95,243,097
Aug 6, 2012 13,099.88 13,187.28 13,099.72 13,117.51 84,267,109
Aug 3, 2012 12,884.82 13,133.18 12,884.82 13,096.17 112,393,013
Aug 2, 2012 12,969.70 12,969.85 12,778.90 12,878.88 112,769,357
Aug 1, 2012 13,007.47 13,074.83 12,951.16 12,971.06 133,275,162
Jul 31, 2012 13,071.72 13,082.66 13,006.48 13,008.68 125,983,610
Jul 30, 2012 13,075.35 13,128.64 13,042.85 13,073.01 91,727,117
Jul 27, 2012 12,888.91 13,117.74 12,888.53 13,075.66 161,514,523
Jul 26, 2012 12,680.59 12,931.22 12,680.59 12,887.93 133,622,019
Jul 25, 2012 12,617.77 12,732.77 12,617.62 12,676.05 127,324,061
Jul 24, 2012 12,720.93 12,730.09 12,521.84 12,617.32 131,530,622
Jul 23, 2012 12,820.45 12,820.45 12,583.41 12,721.46 137,762,745
Jul 20, 2012 12,942.68 12,942.83 12,810.35 12,822.57 210,771,912
Jul 19, 2012 12,909.61 12,977.57 12,889.93 12,943.36 139,476,482
Jul 18, 2012 12,796.98 12,921.94 12,754.61 12,908.70 130,071,570
Jul 17, 2012 12,728.73 12,829.23 12,645.10 12,805.54 119,622,441
Jul 16, 2012 12,776.33 12,779.58 12,690.05 12,727.21 93,497,981
Jul 13, 2012 12,573.73 12,784.73 12,573.04 12,777.09 121,079,636
Jul 12, 2012 12,602.71 12,630.64 12,492.25 12,573.27 142,755,475
Jul 11, 2012 12,653.04 12,661.97 12,534.33 12,604.53 128,424,757
Jul 10, 2012 12,733.87 12,830.29 12,606.91 12,653.12 114,762,202
Jul 9, 2012 12,772.02 12,772.02 12,686.57 12,736.29 100,145,480
Jul 6, 2012 12,889.40 12,889.40 12,702.99 12,772.47 96,760,642
Jul 5, 2012 12,941.85 12,961.30 12,852.24 12,896.67 97,802,906
Jul 3, 2012 12,868.06 12,946.20 12,845.28 12,943.82 63,849,176
Jul 2, 2012 12,879.71 12,902.12 12,795.48 12,871.39 109,643,561
Jun 29, 2012 12,604.60 12,880.39 12,604.53 12,880.09 191,630,059