Dow Jones Industrial Average historical prices
Watch this indexHistorical chart
| 8521 | ||
| 8300 | ||
| 8080 |
| Mar 14, 2003 | Mar 21, 2003 |
Show:
Daily
|
Weekly
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2003 | 8,290.38 | 8,522.18 | 8,290.38 | 8,521.97 | 360,486,200 |
| Mar 20, 2003 | 8,264.68 | 8,318.81 | 8,130.86 | 8,286.60 | 266,451,500 |
| Mar 19, 2003 | 8,193.04 | 8,277.64 | 8,141.50 | 8,265.45 | 277,111,500 |
| Mar 18, 2003 | 8,142.69 | 8,209.36 | 8,096.12 | 8,194.23 | 302,748,800 |
| Mar 17, 2003 | 7,857.96 | 8,145.84 | 7,779.73 | 8,141.92 | 356,751,400 |
| Mar 14, 2003 | 7,822.17 | 7,931.63 | 7,799.48 | 7,859.71 | 301,761,100 |