Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    8522 
    8301 
    8080 
 Mar 14, 2003 Mar 21, 2003 
Daily prices
-
Date Open High Low Close Volume
Mar 21, 2003 8,290.38 8,522.18 8,290.38 8,521.97 360,486,200
Mar 20, 2003 8,264.68 8,318.81 8,130.86 8,286.60 266,451,500
Mar 19, 2003 8,193.04 8,277.64 8,141.50 8,265.45 277,111,500
Mar 18, 2003 8,142.69 8,209.36 8,096.12 8,194.23 302,748,800
Mar 17, 2003 7,857.96 8,145.84 7,779.73 8,141.92 356,751,400
Mar 14, 2003 7,822.17 7,931.63 7,799.48 7,859.71 301,761,100