Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average 2 Minute historical prices

   Watch this index

Historical chart

    8871 
    8431 
    7992 
 Nov 10, 2008 Nov 26, 2008 
Daily prices
-
Date Open High Low Close Volume
Nov 26, 2008 8,464.49 8,726.61 8,311.17 8,726.61 283,920,023
Nov 25, 2008 8,445.14 8,607.38 8,281.46 8,479.47 374,023,555
Nov 24, 2008 8,048.09 8,599.02 8,048.09 8,443.39 491,886,976
Nov 21, 2008 7,552.37 8,071.75 7,449.38 8,046.42 569,011,068
Nov 20, 2008 7,995.53 8,187.40 7,506.97 7,552.29 528,128,651
Nov 19, 2008 8,420.69 8,504.64 7,987.08 7,997.28 350,470,954
Nov 18, 2008 8,273.34 8,477.95 8,105.44 8,424.75 366,392,826
Nov 17, 2008 8,494.84 8,571.30 8,246.89 8,273.58 278,222,025
Nov 14, 2008 8,822.19 8,923.18 8,469.99 8,497.31 304,368,697
Nov 13, 2008 8,281.14 8,876.59 7,965.42 8,835.25 476,602,837
Nov 12, 2008 8,684.52 8,684.60 8,265.29 8,282.66 314,660,303
Nov 11, 2008 8,864.32 8,867.91 8,560.71 8,693.96 257,273,221
Nov 10, 2008 8,946.60 9,159.58 8,760.46 8,870.54 221,232,739