Dow Jones Industrial Average historical prices
Watch this indexHistorical chart
| 9955 | ||
| 9454 | ||
| 8952 |
| Oct 6, 2008 | Oct 10, 2008 |
Show:
Daily
|
Weekly
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2008 | 8,568.67 | 8,901.28 | 7,882.51 | 8,451.19 | 674,917,756 |
| Oct 9, 2008 | 9,261.69 | 9,448.14 | 8,579.19 | 8,579.19 | 436,743,776 |
| Oct 8, 2008 | 9,437.23 | 9,628.07 | 9,194.78 | 9,258.10 | 479,269,048 |
| Oct 7, 2008 | 9,955.42 | 10,124.03 | 9,436.67 | 9,447.11 | 362,523,799 |
| Oct 6, 2008 | 10,322.52 | 10,322.76 | 9,525.32 | 9,955.50 | 391,456,801 |