Dow Jones Industrial Average 2 Minute: INDEXDJX:.DJI historical prices

You have no recent quotes

chg | %

Oct 1, 2002

Oct 29, 2002

Daily prices

Date	Open	High	Low	Close	Volume
Oct 29, 2002	8,367.28	8,399.74	8,198.04	8,368.94	287,602,100
Oct 28, 2002	8,448.98	8,531.45	8,325.45	8,368.04	290,404,500
Oct 25, 2002	8,317.48	8,445.30	8,258.52	8,443.99	242,645,300
Oct 24, 2002	8,495.38	8,558.63	8,277.87	8,317.34	303,022,700
Oct 23, 2002	8,448.56	8,494.76	8,294.38	8,494.27	332,095,400
Oct 22, 2002	8,534.08	8,534.08	8,376.15	8,450.16	294,818,000
Oct 21, 2002	8,320.74	8,547.83	8,230.50	8,538.24	311,245,300
Oct 18, 2002	8,287.72	8,331.56	8,147.20	8,322.40	319,261,100
Oct 17, 2002	8,038.31	8,318.45	8,038.24	8,275.04	390,240,600
Oct 16, 2002	8,232.10	8,232.10	8,013.41	8,036.03	385,796,200
Oct 15, 2002	7,883.23	8,255.68	7,883.23	8,255.68	410,909,700
Oct 14, 2002	7,848.21	7,915.00	7,745.70	7,877.40	228,335,000
Oct 11, 2002	7,540.74	7,901.26	7,540.74	7,850.29	351,522,500
Oct 10, 2002	7,286.34	7,560.93	7,197.49	7,533.95	393,740,400
Oct 9, 2002	7,499.96	7,500.03	7,282.39	7,286.27	377,866,500
Oct 8, 2002	7,425.82	7,622.66	7,331.42	7,501.49	377,958,800
Oct 7, 2002	7,528.68	7,637.91	7,404.94	7,422.84	300,961,100
Oct 4, 2002	7,719.34	7,784.81	7,472.01	7,528.40	338,798,400
Oct 3, 2002	7,753.46	7,913.47	7,693.33	7,717.19	316,976,000
Oct 2, 2002	7,936.57	7,969.37	7,742.02	7,755.61	322,966,600
Oct 1, 2002	7,593.04	7,940.59	7,593.04	7,938.79	339,912,900