| Date
| Open
| High
| Low
| Close
| Volume
|
| Oct 7, 2008
| 9,955.42
| 10,124.03
| 9,436.67
| 9,447.11
| 362,523,799
|
| Oct 6, 2008
| 10,322.52
| 10,322.76
| 9,525.32
| 9,955.50
| 391,456,801
|
| Oct 3, 2008
| 10,483.96
| 10,796.26
| 10,310.25
| 10,325.38
| 299,685,249
|
| Oct 2, 2008
| 10,825.54
| 10,825.54
| 10,439.52
| 10,482.85
| 395,328,342
|
| Oct 1, 2008
| 10,847.40
| 10,882.52
| 10,631.95
| 10,831.07
| 256,670,078
|
| Sep 30, 2008
| 10,371.58
| 10,868.90
| 10,371.42
| 10,850.66
| 319,770,375
|
| Sep 29, 2008
| 11,139.62
| 11,139.94
| 10,365.45
| 10,365.45
| 385,942,051
|
| Sep 26, 2008
| 11,019.04
| 11,168.06
| 10,868.82
| 11,143.13
| 232,563,615
|
| Sep 25, 2008
| 10,827.17
| 11,129.19
| 10,827.01
| 11,022.06
| 218,531,710
|
| Sep 24, 2008
| 10,850.02
| 10,928.40
| 10,753.57
| 10,825.17
| 183,625,939
|
| Sep 23, 2008
| 11,015.69
| 11,143.21
| 10,833.94
| 10,854.17
| 204,479,630
|
| Sep 22, 2008
| 11,394.42
| 11,394.58
| 10,992.20
| 11,015.69
| 213,210,755
|
| Sep 19, 2008
| 11,027.51
| 11,483.05
| 11,026.70
| 11,388.44
| 655,110,056
|
| Sep 18, 2008
| 10,609.01
| 11,076.44
| 10,459.44
| 11,019.69
| 488,056,865
|
| Sep 17, 2008
| 11,056.58
| 11,057.31
| 10,595.90
| 10,609.66
| 463,197,582
|
| Sep 16, 2008
| 10,905.62
| 11,093.22
| 10,742.70
| 11,059.02
| 494,755,488
|
| Sep 15, 2008
| 11,416.37
| 11,416.45
| 10,917.51
| 10,917.51
| 432,965,227
|
| Sep 12, 2008
| 11,429.32
| 11,459.93
| 11,280.40
| 11,421.99
| 238,882,218
|
| Sep 11, 2008
| 11,264.44
| 11,445.68
| 11,098.67
| 11,433.71
| 247,822,897
|
| Sep 10, 2008
| 11,233.91
| 11,380.63
| 11,215.26
| 11,268.92
| 214,262,233
|
| Sep 9, 2008
| 11,514.73
| 11,577.50
| 11,230.73
| 11,230.73
| 257,302,583
|
| Sep 8, 2008
| 11,224.87
| 11,570.66
| 11,224.79
| 11,510.74
| 273,001,029
|
| Sep 5, 2008
| 11,185.63
| 11,245.15
| 11,037.85
| 11,220.96
| 198,302,933
|
| Sep 4, 2008
| 11,532.48
| 11,532.48
| 11,176.02
| 11,188.23
| 229,202,358
|
| Sep 3, 2008
| 11,506.01
| 11,554.38
| 11,416.53
| 11,532.88
| 174,247,411
|
| Sep 2, 2008
| 11,545.63
| 11,790.17
| 11,471.90
| 11,516.92
| 177,087,403
|
