Example: "CSCO" or "Google"

Yahoo! Inc. historical prices

   Watch this stock

Historical chart

    43.00 
    35.33 
    27.67 
 May 13, 2005 May 9, 2008 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
May 9, 2008 23.05 26.44 22.97 25.93 282,890,100
May 2, 2008 27.00 29.73 25.81 28.67 212,542,100
Apr 25, 2008 28.52 28.88 26.08 26.80 147,458,100
Apr 18, 2008 28.18 28.67 27.77 28.43 68,966,200
Apr 11, 2008 27.80 28.69 27.13 28.34 115,085,600
Apr 4, 2008 28.56 29.12 27.49 28.36 100,490,900
Mar 28, 2008 27.56 29.09 27.45 28.99 111,134,400
Mar 20, 2008 26.50 27.91 25.72 27.66 120,774,500
Mar 14, 2008 28.87 29.16 26.50 26.71 185,946,400
Mar 7, 2008 27.73 29.18 27.43 29.03 140,419,100
Feb 29, 2008 28.42 28.82 27.50 27.78 137,425,400
Feb 22, 2008 29.34 29.42 27.98 28.42 124,122,200
Feb 15, 2008 29.89 30.25 29.32 29.66 235,575,600
Feb 8, 2008 28.33 29.57 28.33 29.20 251,569,000
Feb 1, 2008 21.56 29.83 18.58 28.38 181,335,200
Jan 25, 2008 19.29 22.37 18.72 21.94 144,180,900
Jan 18, 2008 23.51 23.76 20.07 20.78 155,804,600
Jan 11, 2008 23.12 24.57 21.37 23.36 164,839,300
Jan 4, 2008 23.22 24.19 23.10 23.16 78,695,600
Dec 28, 2007 24.01 24.25 23.21 23.45 46,552,800
Dec 21, 2007 23.80 24.10 22.80 24.01 131,786,000
Dec 14, 2007 25.51 25.65 24.00 24.06 105,548,000
Dec 7, 2007 26.64 27.20 25.39 25.63 79,916,600
Nov 30, 2007 26.08 27.33 25.17 26.81 106,174,700
Nov 23, 2007 27.11 27.35 25.52 26.13 89,415,900
Nov 16, 2007 25.80 27.13 24.69 26.82 180,286,700
Nov 9, 2007 30.71 32.37 25.40 25.79 259,354,700
Nov 2, 2007 34.07 34.08 29.64 31.11 224,267,200
Oct 26, 2007 28.93 33.99 28.80 33.63 206,286,700
Oct 19, 2007 28.32 29.96 26.55 29.03 197,834,700