Recent Quotes (30 days)

You have no recent quotes
chg | %

Allied Healthcare Products Inc historical prices

   Watch this stock

Historical chart

    3.16 
    2.45 
    1.75 
 Jan 25, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 2.10 2.21 2.09 2.18 14,108
Jan 17, 2017 2.13 2.34 2.06 2.09 57,634
Jan 13, 2017 2.07 2.44 2.03 2.15 173,264
Jan 12, 2017 2.14 2.14 2.01 2.01 25,720
Jan 11, 2017 2.44 2.44 2.14 2.18 70,793
Jan 10, 2017 2.21 2.73 2.21 2.45 262,478
Jan 9, 2017 2.17 2.27 2.07 2.21 103,924
Jan 6, 2017 2.10 2.63 2.08 2.14 201,067
Jan 5, 2017 2.06 2.09 2.06 2.08 2,215
Jan 4, 2017 2.04 2.10 2.04 2.06 3,584
Jan 3, 2017 2.02 2.13 2.00 2.06 1,380
Dec 30, 2016 2.10 2.13 1.98 2.00 11,394
Dec 29, 2016 2.22 2.25 1.90 2.13 24,321
Dec 28, 2016 2.36 2.36 2.21 2.21 2,906
Dec 27, 2016 2.47 2.47 2.22 2.41 8,873
Dec 23, 2016 2.30 2.31 2.21 2.22 8,032
Dec 22, 2016 2.24 2.30 2.21 2.30 3,895
Dec 21, 2016 2.23 2.31 2.20 2.20 3,496
Dec 20, 2016 2.26 2.26 2.23 2.25 2,124
Dec 19, 2016 2.24 2.31 2.20 2.22 9,188
Dec 16, 2016 2.40 2.40 2.13 2.20 6,164
Dec 15, 2016 2.27 2.31 2.10 2.22 11,060
Dec 14, 2016 2.45 2.45 2.20 2.29 21,044
Dec 13, 2016 2.36 2.50 2.26 2.35 18,015
Dec 12, 2016 2.50 2.66 2.31 2.46 15,182
Dec 9, 2016 2.67 2.80 2.63 2.69 24,907
Dec 8, 2016 2.79 2.89 2.51 2.79 36,109
Dec 7, 2016 2.23 2.87 1.85 2.65 71,197
Dec 6, 2016 2.50 2.60 2.34 2.56 33,552
Dec 5, 2016 2.44 2.60 2.30 2.56 31,289