Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
May 23, 2014 29.29 29.32 29.06 29.06 3,540,742
May 22, 2014 29.66 29.70 29.12 29.24 11,011,092
May 21, 2014 28.78 29.08 28.78 29.04 4,956,261
May 20, 2014 28.94 28.98 28.67 28.82 4,862,259
May 19, 2014 28.82 29.00 28.68 28.90 6,656,618
May 16, 2014 28.77 28.97 28.70 28.81 5,998,958
May 15, 2014 28.72 28.97 28.66 28.74 7,209,191
May 14, 2014 28.95 28.95 28.56 28.71 6,080,843
May 13, 2014 29.04 29.16 28.92 29.12 6,376,292
May 12, 2014 29.00 29.18 28.90 28.99 5,398,917
May 9, 2014 29.01 29.08 28.92 29.00 5,478,296
May 8, 2014 28.78 29.14 28.74 29.05 8,581,210
May 7, 2014 28.46 28.83 28.46 28.76 6,949,617
May 6, 2014 28.63 28.67 28.42 28.58 6,012,137
May 5, 2014 28.52 28.66 28.36 28.60 5,503,710
May 2, 2014 28.35 28.66 28.31 28.64 9,739,313
Apr 30, 2014 28.41 28.99 28.38 28.54 21,254,124
Apr 29, 2014 27.40 27.72 27.31 27.70 7,797,615
Apr 28, 2014 27.27 27.44 27.20 27.41 5,284,756
Apr 25, 2014 27.32 27.40 27.20 27.28 4,537,598
Apr 24, 2014 27.40 27.48 27.22 27.38 5,458,387
Apr 23, 2014 27.28 27.38 27.20 27.26 3,933,854
Apr 22, 2014 27.24 27.44 27.10 27.30 6,041,690
Apr 17, 2014 27.04 27.24 26.92 27.24 5,905,028
Apr 16, 2014 27.10 27.17 26.88 27.09 5,538,057