Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.70 
    26.37 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Mar 25, 2014 25.79 26.14 25.72 26.07 4,602,891
Mar 24, 2014 26.00 26.02 25.72 25.82 6,451,445
Mar 21, 2014 25.79 26.03 25.70 26.00 10,746,371
Mar 20, 2014 25.75 25.86 25.60 25.83 7,072,486
Mar 19, 2014 25.90 25.99 25.80 25.90 3,905,092
Mar 18, 2014 25.74 26.10 25.60 25.90 4,895,619
Mar 17, 2014 25.72 26.07 25.61 25.74 5,543,292
Mar 14, 2014 25.65 25.86 25.52 25.64 8,436,187
Mar 13, 2014 25.96 26.10 25.75 25.75 6,862,279
Mar 12, 2014 26.13 26.22 25.92 26.01 5,579,380
Mar 11, 2014 26.32 26.41 26.19 26.33 3,284,306
Mar 10, 2014 26.10 26.44 26.01 26.26 4,173,887
Mar 7, 2014 26.15 26.36 26.04 26.17 6,646,448
Mar 6, 2014 26.54 26.58 26.14 26.24 4,748,159
Mar 5, 2014 26.54 26.66 26.48 26.54 4,503,924
Mar 4, 2014 26.30 26.62 26.30 26.61 4,946,809
Mar 3, 2014 26.15 26.44 26.04 26.19 6,278,503
Feb 28, 2014 26.50 26.72 26.35 26.46 4,180,985
Feb 27, 2014 26.66 26.77 26.34 26.54 5,445,733
Feb 26, 2014 26.69 26.80 26.55 26.70 3,863,285
Feb 25, 2014 26.90 26.96 26.57 26.72 5,865,056
Feb 24, 2014 26.76 26.89 26.66 26.89 4,113,548
Feb 21, 2014 26.72 26.88 26.70 26.84 7,585,992
Feb 20, 2014 26.40 26.68 26.34 26.66 5,758,449
Feb 19, 2014 26.30 26.54 26.25 26.48 6,128,547