Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    30.80 
    28.36 
    25.91 
 Aug 29, 2013 Aug 27, 2014 
Daily prices
-
Date Open High Low Close Volume
Jan 24, 2014 26.54 26.66 26.12 26.15 9,004,605
Jan 23, 2014 26.66 26.81 26.43 26.48 8,053,951
Jan 22, 2014 26.30 26.68 26.26 26.66 7,192,807
Jan 21, 2014 26.38 26.39 26.15 26.30 5,175,862
Jan 20, 2014 26.16 26.35 26.02 26.34 5,833,611
Jan 17, 2014 25.42 26.35 25.18 26.35 21,310,571
Jan 16, 2014 26.24 26.46 26.12 26.36 5,540,431
Jan 15, 2014 26.18 26.30 26.08 26.24 3,982,125
Jan 14, 2014 26.05 26.21 25.95 26.18 4,957,538
Jan 13, 2014 26.30 26.34 26.16 26.28 4,000,184
Jan 10, 2014 26.08 26.45 26.08 26.35 7,309,646
Jan 9, 2014 26.00 26.14 25.92 25.99 4,937,765
Jan 8, 2014 26.10 26.10 25.86 25.96 4,201,253
Jan 7, 2014 25.81 26.06 25.72 26.03 4,525,511
Jan 6, 2014 26.02 26.03 25.79 25.81 4,775,398
Jan 3, 2014 26.00 26.20 25.88 26.06 4,298,130
Jan 2, 2014 25.98 26.13 25.86 25.92 5,113,528
Dec 31, 2013 25.76 25.98 25.70 25.90 1,775,520
Dec 30, 2013 25.90 25.94 25.68 25.75 2,626,734
Dec 27, 2013 25.78 25.96 25.76 25.90 3,546,781
Dec 24, 2013 25.60 25.88 25.60 25.80 1,896,548
Dec 23, 2013 25.50 25.73 25.41 25.70 4,008,775
Dec 20, 2013 25.25 25.48 25.24 25.44 10,972,205
Dec 19, 2013 25.00 25.24 24.98 25.24 7,237,455
Dec 18, 2013 24.52 24.83 24.42 24.80 4,890,429