Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    30.82 
    27.76 
    24.69 
 Sep 5, 2014 Sep 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 2, 2015 27.19 27.74 27.12 27.46 11,607,730
Jan 30, 2015 27.56 27.68 26.84 26.92 16,287,810
Jan 29, 2015 27.93 28.05 27.28 27.45 16,106,020
Jan 28, 2015 29.47 29.52 28.69 28.81 10,474,140
Jan 27, 2015 29.44 29.56 28.76 29.32 8,715,859
Jan 26, 2015 28.90 29.58 28.60 29.52 10,739,439
Jan 23, 2015 28.98 29.15 28.49 29.08 11,357,109
Jan 22, 2015 28.33 29.04 28.16 28.64 10,740,408
Jan 21, 2015 27.96 28.42 27.93 28.24 8,124,463
Jan 20, 2015 27.80 28.24 27.63 27.79 8,539,858
Jan 19, 2015 27.70 27.78 27.27 27.70 7,046,941
Jan 16, 2015 26.94 27.70 26.81 27.66 10,578,341
Jan 15, 2015 26.69 27.25 25.75 27.02 13,413,227
Jan 14, 2015 26.55 26.61 25.94 26.00 9,973,523
Jan 13, 2015 26.34 26.99 26.13 26.82 6,248,484
Jan 12, 2015 27.08 27.12 26.31 26.70 6,338,343
Jan 9, 2015 27.50 27.56 26.88 27.08 6,234,087
Jan 8, 2015 27.24 27.60 27.00 27.50 7,009,237
Jan 7, 2015 26.60 27.24 26.28 26.87 8,251,624
Jan 6, 2015 26.58 27.14 26.01 26.52 10,784,261
Jan 5, 2015 27.64 27.68 26.58 26.62 10,437,451
Dec 31, 2014 27.68 27.76 27.51 27.66 1,065,351
Dec 30, 2014 28.00 28.02 27.45 27.66 5,576,089
Dec 29, 2014 28.08 28.29 27.90 28.15 5,176,658
Dec 24, 2014 28.00 28.24 27.94 28.01 1,236,756