Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.50 
    25.99 
 Sep 4, 2013 Sep 2, 2014 
Daily prices
-
Date Open High Low Close Volume
Jan 30, 2014 25.84 26.60 25.82 26.14 12,136,867
Jan 29, 2014 25.89 25.96 25.51 25.76 6,446,209
Jan 28, 2014 25.92 26.02 25.68 25.78 5,329,722
Jan 27, 2014 25.95 26.16 25.85 25.89 7,184,824
Jan 24, 2014 26.54 26.66 26.12 26.15 9,004,605
Jan 23, 2014 26.66 26.81 26.43 26.48 8,053,951
Jan 22, 2014 26.30 26.68 26.26 26.66 7,192,807
Jan 21, 2014 26.38 26.39 26.15 26.30 5,175,862
Jan 20, 2014 26.16 26.35 26.02 26.34 5,833,611
Jan 17, 2014 25.42 26.35 25.18 26.35 21,310,571
Jan 16, 2014 26.24 26.46 26.12 26.36 5,540,431
Jan 15, 2014 26.18 26.30 26.08 26.24 3,982,125
Jan 14, 2014 26.05 26.21 25.95 26.18 4,957,538
Jan 13, 2014 26.30 26.34 26.16 26.28 4,000,184
Jan 10, 2014 26.08 26.45 26.08 26.35 7,309,646
Jan 9, 2014 26.00 26.14 25.92 25.99 4,937,765
Jan 8, 2014 26.10 26.10 25.86 25.96 4,201,253
Jan 7, 2014 25.81 26.06 25.72 26.03 4,525,511
Jan 6, 2014 26.02 26.03 25.79 25.81 4,775,398
Jan 3, 2014 26.00 26.20 25.88 26.06 4,298,130
Jan 2, 2014 25.98 26.13 25.86 25.92 5,113,528
Dec 31, 2013 25.76 25.98 25.70 25.90 1,775,520
Dec 30, 2013 25.90 25.94 25.68 25.75 2,626,734
Dec 27, 2013 25.78 25.96 25.76 25.90 3,546,781
Dec 24, 2013 25.60 25.88 25.60 25.80 1,896,548