Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 Feb 3, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 27, 2014 30.06 30.30 30.02 30.16 3,557,142
Jun 26, 2014 29.86 30.12 29.82 30.06 3,667,728
Jun 25, 2014 30.22 30.23 29.89 29.90 5,685,483
Jun 24, 2014 30.50 30.64 30.22 30.39 4,533,208
Jun 23, 2014 30.35 30.50 30.26 30.44 5,590,795
Jun 20, 2014 30.14 30.46 30.08 30.46 9,853,422
Jun 19, 2014 30.15 30.37 30.12 30.18 4,743,880
Jun 18, 2014 29.70 30.19 29.70 30.04 5,952,245
Jun 17, 2014 29.87 29.90 29.61 29.69 4,554,320
Jun 16, 2014 29.70 29.94 29.70 29.75 3,999,426
Jun 13, 2014 29.59 29.97 29.55 29.73 7,043,994
Jun 12, 2014 29.18 29.57 29.18 29.50 4,612,066
Jun 11, 2014 29.25 29.33 29.04 29.23 3,399,772
Jun 10, 2014 29.18 29.30 29.04 29.26 3,102,624
Jun 9, 2014 29.05 29.30 29.03 29.24 2,624,406
Jun 6, 2014 28.90 29.13 28.86 29.04 5,194,589
Jun 5, 2014 28.76 29.10 28.61 28.98 6,202,325
Jun 4, 2014 29.02 29.08 28.74 28.80 4,653,551
Jun 3, 2014 29.00 29.19 29.00 29.14 5,028,973
Jun 2, 2014 28.88 29.07 28.87 29.01 4,044,834
May 30, 2014 28.95 29.06 28.76 28.84 6,536,522
May 29, 2014 28.74 29.12 28.72 28.98 3,709,008
May 28, 2014 28.84 29.09 28.78 28.81 4,781,886
May 27, 2014 29.04 29.10 28.90 28.90 4,037,445
May 26, 2014 29.12 29.16 29.01 29.03 2,233,328