Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 Apr 22, 2014 Apr 20, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 30.15 30.26 29.90 29.97 3,890,059
Sep 11, 2014 30.38 30.49 30.06 30.16 4,527,640
Sep 10, 2014 30.08 30.37 30.04 30.28 4,804,048
Sep 9, 2014 30.34 30.42 30.04 30.10 5,438,496
Sep 8, 2014 30.83 30.84 30.24 30.40 5,213,065
Sep 5, 2014 30.84 30.96 30.64 30.82 4,492,409
Sep 4, 2014 30.70 31.12 30.67 30.92 7,414,619
Sep 3, 2014 30.68 30.78 30.53 30.66 4,793,877
Sep 2, 2014 31.00 31.00 30.63 30.67 3,927,739
Sep 1, 2014 30.69 31.02 30.58 31.02 4,100,611
Aug 29, 2014 30.75 30.81 30.57 30.74 4,281,933
Aug 28, 2014 30.52 30.75 30.47 30.71 4,454,123
Aug 27, 2014 30.45 30.57 30.29 30.51 4,163,245
Aug 26, 2014 30.12 30.46 30.06 30.43 3,660,427
Aug 25, 2014 30.10 30.18 29.92 30.12 2,534,921
Aug 22, 2014 30.10 30.16 29.84 30.03 3,303,706
Aug 21, 2014 30.13 30.22 30.03 30.09 3,748,252
Aug 20, 2014 30.32 30.45 30.06 30.12 4,086,045
Aug 19, 2014 30.09 30.39 30.07 30.36 3,800,006
Aug 18, 2014 29.80 30.07 29.76 30.04 4,602,612
Aug 15, 2014 29.70 29.95 29.60 29.67 5,369,070
Aug 14, 2014 29.58 29.80 29.50 29.68 4,244,757
Aug 13, 2014 29.69 29.78 29.42 29.56 3,908,939
Aug 12, 2014 30.08 30.12 29.76 29.87 4,890,555
Aug 11, 2014 29.94 30.15 29.70 30.11 5,100,524