Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
Oct 15, 2014 27.10 27.22 26.41 26.44 14,892,794
Oct 14, 2014 27.50 27.56 27.18 27.34 8,449,128
Oct 13, 2014 27.55 28.02 27.38 27.78 8,461,920
Oct 10, 2014 28.23 28.23 27.72 27.84 11,959,324
Oct 9, 2014 29.12 29.26 28.43 28.56 8,693,597
Oct 8, 2014 28.95 29.08 28.80 28.92 5,503,318
Oct 7, 2014 29.10 29.17 28.78 29.02 4,983,046
Oct 6, 2014 29.40 29.40 29.06 29.16 5,012,302
Oct 3, 2014 29.31 29.53 29.14 29.26 4,647,789
Oct 2, 2014 29.96 29.98 29.06 29.08 8,120,499
Oct 1, 2014 30.22 30.24 29.83 29.98 5,646,928
Sep 30, 2014 30.35 30.48 30.21 30.32 5,673,808
Sep 29, 2014 30.06 30.24 29.98 30.20 4,846,037
Sep 26, 2014 29.99 30.10 29.78 30.04 5,469,545
Sep 25, 2014 30.39 30.40 29.88 30.00 5,031,731
Sep 24, 2014 30.25 30.46 30.20 30.34 4,675,898
Sep 23, 2014 30.50 30.54 30.18 30.27 4,069,457
Sep 22, 2014 30.56 30.73 30.48 30.56 3,577,841
Sep 19, 2014 30.68 30.78 30.58 30.58 5,871,828
Sep 18, 2014 30.32 30.59 30.18 30.44 4,263,690
Sep 17, 2014 30.27 30.40 30.21 30.22 3,951,244
Sep 16, 2014 29.94 30.22 29.89 30.22 3,784,223
Sep 15, 2014 29.81 29.96 29.62 29.96 4,055,916
Sep 12, 2014 30.15 30.26 29.90 29.97 3,890,059
Sep 11, 2014 30.38 30.49 30.06 30.16 4,527,640