Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.83 
    26.64 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 28.00 28.24 27.94 28.01 1,236,756
Dec 23, 2014 27.73 28.08 27.60 27.96 6,462,273
Dec 22, 2014 28.03 28.57 27.46 27.72 7,704,074
Dec 19, 2014 27.14 27.79 26.96 27.76 15,280,477
Dec 18, 2014 26.89 27.04 26.32 26.84 12,976,831
Dec 17, 2014 25.54 26.68 25.28 26.58 12,725,227
Dec 16, 2014 24.73 25.79 24.30 25.74 16,118,943
Dec 15, 2014 25.10 25.88 24.52 24.56 11,463,141
Dec 12, 2014 25.72 25.74 25.10 25.13 10,985,239
Dec 11, 2014 25.70 26.15 25.57 25.97 8,224,761
Dec 10, 2014 26.38 26.46 25.76 25.77 8,451,454
Dec 9, 2014 26.52 26.68 26.16 26.40 9,545,115
Dec 8, 2014 27.16 27.24 26.66 26.66 7,391,288
Dec 5, 2014 27.26 27.41 27.10 27.24 5,203,910
Dec 4, 2014 27.80 27.88 27.02 27.14 9,351,336
Dec 3, 2014 28.00 28.17 27.44 27.80 7,541,075
Dec 2, 2014 26.99 27.92 26.71 27.86 11,557,743
Dec 1, 2014 26.36 26.92 25.94 26.75 9,122,227
Nov 28, 2014 27.20 27.27 26.34 26.84 13,791,823
Nov 27, 2014 28.51 28.54 27.33 27.44 9,759,402
Nov 26, 2014 28.35 28.63 28.16 28.58 3,995,083
Nov 25, 2014 28.59 28.60 28.22 28.34 5,050,651
Nov 24, 2014 28.93 29.00 28.48 28.63 5,307,010
Nov 21, 2014 28.34 28.98 28.32 28.86 9,807,084
Nov 20, 2014 27.95 28.33 27.82 28.20 5,995,996