Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.50 
    25.99 
 Sep 24, 2013 Sep 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Feb 19, 2014 26.30 26.54 26.25 26.48 6,128,547
Feb 18, 2014 25.93 26.36 25.90 26.30 5,405,384
Feb 17, 2014 26.00 26.20 25.91 25.96 3,620,852
Feb 14, 2014 25.90 26.08 25.86 25.96 4,577,095
Feb 13, 2014 25.84 25.97 25.74 25.90 5,771,024
Feb 12, 2014 25.50 25.90 25.50 25.80 6,907,321
Feb 11, 2014 25.40 25.80 25.37 25.80 5,575,844
Feb 10, 2014 25.37 25.40 25.22 25.33 4,390,885
Feb 7, 2014 25.30 25.39 25.15 25.30 5,640,088
Feb 6, 2014 25.29 25.38 25.13 25.26 5,901,547
Feb 5, 2014 25.09 25.28 25.01 25.18 5,318,049
Feb 4, 2014 25.15 25.28 25.00 25.16 7,676,561
Feb 3, 2014 25.50 25.74 25.27 25.28 7,782,102
Jan 31, 2014 26.07 26.18 25.60 25.61 9,212,343
Jan 30, 2014 25.84 26.60 25.82 26.14 12,136,867
Jan 29, 2014 25.89 25.96 25.51 25.76 6,446,209
Jan 28, 2014 25.92 26.02 25.68 25.78 5,329,722
Jan 27, 2014 25.95 26.16 25.85 25.89 7,184,824
Jan 24, 2014 26.54 26.66 26.12 26.15 9,004,605
Jan 23, 2014 26.66 26.81 26.43 26.48 8,053,951
Jan 22, 2014 26.30 26.68 26.26 26.66 7,192,807
Jan 21, 2014 26.38 26.39 26.15 26.30 5,175,862
Jan 20, 2014 26.16 26.35 26.02 26.34 5,833,611
Jan 17, 2014 25.42 26.35 25.18 26.35 21,310,571
Jan 16, 2014 26.24 26.46 26.12 26.36 5,540,431