Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 28.35 28.63 28.16 28.58 3,995,083
Nov 25, 2014 28.59 28.60 28.22 28.34 5,050,651
Nov 24, 2014 28.93 29.00 28.48 28.63 5,307,010
Nov 21, 2014 28.34 28.98 28.32 28.86 9,807,084
Nov 20, 2014 27.95 28.33 27.82 28.20 5,995,996
Nov 19, 2014 27.84 27.91 27.69 27.81 3,928,361
Nov 18, 2014 27.78 28.13 27.74 27.90 4,678,378
Nov 17, 2014 27.45 27.74 27.37 27.70 3,759,020
Nov 14, 2014 27.40 27.76 27.15 27.58 3,982,572
Nov 13, 2014 27.78 27.86 27.32 27.42 5,144,165
Nov 12, 2014 28.26 28.44 28.03 28.17 5,534,742
Nov 11, 2014 28.40 28.44 27.98 28.27 5,122,443
Nov 10, 2014 28.42 28.73 28.40 28.54 4,434,445
Nov 7, 2014 27.98 28.59 27.96 28.48 6,390,643
Nov 6, 2014 27.68 28.12 27.52 27.83 6,721,628
Nov 5, 2014 27.46 27.72 27.23 27.68 8,116,504
Nov 4, 2014 27.95 28.02 27.18 27.27 7,906,920
Nov 3, 2014 28.44 28.63 28.07 28.10 5,107,072
Oct 31, 2014 28.50 28.65 28.29 28.49 6,319,277
Oct 30, 2014 28.60 28.74 27.80 28.28 6,480,811
Oct 29, 2014 28.00 28.28 27.78 28.22 6,277,201
Oct 28, 2014 27.78 27.98 27.68 27.84 4,105,275
Oct 27, 2014 28.02 28.13 27.58 27.70 5,662,162
Oct 24, 2014 28.06 28.10 27.68 27.88 6,411,694
Oct 23, 2014 27.65 28.06 27.30 28.00 7,263,993