Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 Apr 1, 2014 Mar 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 30.12 30.46 30.06 30.43 3,660,427
Aug 25, 2014 30.10 30.18 29.92 30.12 2,534,921
Aug 22, 2014 30.10 30.16 29.84 30.03 3,303,706
Aug 21, 2014 30.13 30.22 30.03 30.09 3,748,252
Aug 20, 2014 30.32 30.45 30.06 30.12 4,086,045
Aug 19, 2014 30.09 30.39 30.07 30.36 3,800,006
Aug 18, 2014 29.80 30.07 29.76 30.04 4,602,612
Aug 15, 2014 29.70 29.95 29.60 29.67 5,369,070
Aug 14, 2014 29.58 29.80 29.50 29.68 4,244,757
Aug 13, 2014 29.69 29.78 29.42 29.56 3,908,939
Aug 12, 2014 30.08 30.12 29.76 29.87 4,890,555
Aug 11, 2014 29.94 30.15 29.70 30.11 5,100,524
Aug 8, 2014 30.10 30.15 29.74 29.78 6,960,452
Aug 7, 2014 30.45 30.47 30.20 30.30 5,650,122
Aug 6, 2014 30.59 30.62 30.27 30.58 5,357,518
Aug 5, 2014 30.45 30.80 30.45 30.68 4,584,976
Aug 4, 2014 30.25 30.44 30.12 30.32 6,298,844
Aug 1, 2014 30.66 30.88 30.12 30.21 8,048,055
Jul 31, 2014 30.70 31.13 30.60 30.80 10,881,339
Jul 30, 2014 30.41 30.51 29.99 30.10 6,235,825
Jul 29, 2014 30.43 30.63 30.32 30.51 4,001,914
Jul 28, 2014 30.52 30.60 30.26 30.44 3,264,611
Jul 25, 2014 30.66 30.70 30.44 30.53 3,204,689
Jul 24, 2014 30.72 30.76 30.52 30.71 3,557,931
Jul 23, 2014 30.47 30.72 30.40 30.67 2,733,062