Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    26.81 
    23.43 
    20.05 
 Jul 30, 2015 Jul 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 24, 2015 21.50 21.56 21.34 21.48 1,891,550
Dec 23, 2015 20.48 21.46 20.46 21.39 10,315,588
Dec 22, 2015 20.00 20.36 19.96 20.28 8,481,096
Dec 21, 2015 20.27 20.38 19.86 19.86 7,597,083
Dec 18, 2015 20.02 20.52 20.00 20.30 13,621,176
Dec 16, 2015 20.50 20.61 20.18 20.26 10,623,983
Dec 15, 2015 19.92 20.54 19.89 20.37 12,792,481
Dec 14, 2015 20.48 20.53 19.58 19.64 15,433,317
Dec 11, 2015 21.12 21.20 20.28 20.36 15,131,781
Dec 10, 2015 21.44 21.60 21.13 21.29 8,184,189
Dec 9, 2015 21.12 21.83 20.64 21.44 13,055,673
Dec 8, 2015 21.22 21.38 20.62 21.14 12,925,319
Dec 7, 2015 22.23 22.23 21.22 21.30 13,508,742
Dec 4, 2015 22.72 23.19 21.97 22.21 14,873,260
Dec 3, 2015 23.60 23.88 22.68 22.68 16,835,395
Dec 2, 2015 23.50 24.00 23.42 23.62 8,395,340
Dec 1, 2015 23.73 23.80 23.44 23.53 6,428,769
Nov 30, 2015 23.56 23.86 23.40 23.60 8,415,965
Nov 27, 2015 23.94 23.94 23.64 23.72 5,631,549
Nov 26, 2015 23.69 24.07 23.60 24.00 6,762,426
Nov 25, 2015 23.60 23.90 23.40 23.63 7,925,805
Nov 24, 2015 23.14 23.52 22.98 23.50 8,938,227
Nov 23, 2015 23.20 23.74 23.02 23.35 8,175,280
Nov 20, 2015 23.84 23.92 23.42 23.50 8,597,025
Nov 19, 2015 23.81 24.23 23.72 23.90 10,306,438