Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.70 
    26.37 
 Nov 28, 2013 Nov 26, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 29, 2014 27.40 27.72 27.31 27.70 7,797,615
Apr 28, 2014 27.27 27.44 27.20 27.41 5,284,756
Apr 25, 2014 27.32 27.40 27.20 27.28 4,537,598
Apr 24, 2014 27.40 27.48 27.22 27.38 5,458,387
Apr 23, 2014 27.28 27.38 27.20 27.26 3,933,854
Apr 22, 2014 27.24 27.44 27.10 27.30 6,041,690
Apr 17, 2014 27.04 27.24 26.92 27.24 5,905,028
Apr 16, 2014 27.10 27.17 26.88 27.09 5,538,057
Apr 15, 2014 26.82 27.12 26.75 27.00 7,797,464
Apr 14, 2014 26.37 26.80 26.37 26.80 6,256,896
Apr 11, 2014 26.60 26.70 26.36 26.42 6,186,224
Apr 10, 2014 26.80 26.88 26.66 26.74 4,091,474
Apr 9, 2014 26.70 26.86 26.70 26.76 3,559,154
Apr 8, 2014 26.76 26.87 26.67 26.72 6,947,254
Apr 7, 2014 26.69 26.86 26.61 26.80 4,213,485
Apr 4, 2014 26.76 26.94 26.74 26.84 4,775,415
Apr 3, 2014 26.60 26.72 26.52 26.72 3,911,263
Apr 2, 2014 26.55 26.64 26.38 26.53 3,079,106
Apr 1, 2014 26.50 26.70 26.48 26.61 3,490,109
Mar 31, 2014 26.68 26.80 26.48 26.52 4,887,112
Mar 28, 2014 26.38 26.63 26.38 26.54 5,104,063
Mar 27, 2014 26.25 26.47 26.20 26.42 5,174,355
Mar 26, 2014 26.15 26.40 26.05 26.25 4,919,311
Mar 25, 2014 25.79 26.14 25.72 26.07 4,602,891
Mar 24, 2014 26.00 26.02 25.72 25.82 6,451,445