Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    31.02 
    28.87 
    26.71 
 Mar 5, 2014 Mar 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 30.41 30.51 29.99 30.10 6,235,825
Jul 29, 2014 30.43 30.63 30.32 30.51 4,001,914
Jul 28, 2014 30.52 30.60 30.26 30.44 3,264,611
Jul 25, 2014 30.66 30.70 30.44 30.53 3,204,689
Jul 24, 2014 30.72 30.76 30.52 30.71 3,557,931
Jul 23, 2014 30.47 30.72 30.40 30.67 2,733,062
Jul 22, 2014 30.38 30.74 30.38 30.60 3,790,559
Jul 21, 2014 30.40 30.41 30.08 30.32 3,922,692
Jul 18, 2014 30.50 30.56 30.30 30.44 4,469,419
Jul 17, 2014 30.66 30.82 30.52 30.53 4,242,150
Jul 16, 2014 30.20 30.67 30.20 30.66 4,909,998
Jul 15, 2014 30.12 30.46 30.06 30.22 5,305,066
Jul 14, 2014 30.16 30.29 29.99 30.18 3,438,855
Jul 11, 2014 29.90 30.14 29.86 30.06 4,200,193
Jul 10, 2014 30.03 30.14 29.74 29.81 4,787,492
Jul 9, 2014 30.14 30.19 29.89 30.06 4,252,531
Jul 8, 2014 30.16 30.36 30.06 30.06 3,773,817
Jul 7, 2014 30.47 30.54 30.14 30.21 4,010,938
Jul 4, 2014 30.25 30.56 30.20 30.48 2,556,577
Jul 3, 2014 30.53 30.68 30.26 30.30 4,846,669
Jul 2, 2014 30.31 30.56 30.26 30.54 4,133,294
Jul 1, 2014 30.20 30.37 30.08 30.36 3,427,965
Jun 30, 2014 30.15 30.35 30.03 30.24 6,074,252
Jun 27, 2014 30.06 30.30 30.02 30.16 3,557,142
Jun 26, 2014 29.86 30.12 29.82 30.06 3,667,728