Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    29.44 
    25.18 
    20.93 
 Feb 16, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 13, 2015 25.75 25.78 25.45 25.66 6,373,805
Jul 10, 2015 25.60 25.64 25.22 25.40 8,614,465
Jul 9, 2015 25.12 25.40 25.00 25.22 6,405,758
Jul 8, 2015 24.96 25.34 24.75 25.08 7,870,008
Jul 7, 2015 25.40 25.41 24.83 24.84 9,613,276
Jul 6, 2015 25.25 25.50 25.20 25.34 6,434,627
Jul 3, 2015 25.74 25.78 25.36 25.54 4,971,090
Jul 2, 2015 25.54 25.84 25.47 25.70 6,402,086
Jul 1, 2015 25.68 25.80 25.48 25.54 9,316,971
Jun 30, 2015 25.67 25.72 25.37 25.37 12,771,465
Jun 29, 2015 25.70 26.05 25.56 25.80 10,938,226
Jun 26, 2015 26.50 26.53 26.20 26.34 7,302,406
Jun 25, 2015 26.52 27.00 26.52 26.60 7,614,178
Jun 24, 2015 26.54 26.82 26.48 26.74 9,663,309
Jun 23, 2015 26.33 26.39 26.18 26.24 7,355,442
Jun 22, 2015 26.26 26.29 26.04 26.10 9,337,116
Jun 19, 2015 25.80 26.14 25.67 25.88 9,146,019
Jun 18, 2015 25.78 25.78 25.56 25.78 7,122,177
Jun 17, 2015 25.94 26.02 25.68 25.84 10,501,783
Jun 16, 2015 25.58 25.84 25.43 25.82 6,722,523
Jun 15, 2015 25.71 25.89 25.48 25.74 7,169,241
Jun 12, 2015 26.24 26.29 25.70 25.80 7,516,892
Jun 11, 2015 26.24 26.48 26.16 26.25 6,554,586
Jun 10, 2015 25.83 26.24 25.78 26.14 8,519,044
Jun 9, 2015 25.90 25.95 25.61 25.79 9,607,148