Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    30.71 
    28.30 
    25.88 
 Aug 1, 2013 Jul 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 24, 2013 25.60 25.88 25.60 25.80 1,896,548
Dec 23, 2013 25.50 25.73 25.41 25.70 4,008,775
Dec 20, 2013 25.25 25.48 25.24 25.44 10,972,205
Dec 19, 2013 25.00 25.24 24.98 25.24 7,237,455
Dec 18, 2013 24.52 24.83 24.42 24.80 4,890,429
Dec 17, 2013 24.54 24.60 24.40 24.56 3,214,538
Dec 16, 2013 24.24 24.56 24.20 24.55 5,000,427
Dec 13, 2013 24.46 24.46 24.30 24.35 3,991,776
Dec 12, 2013 24.65 24.80 24.56 24.56 4,990,238
Dec 11, 2013 24.70 24.88 24.65 24.66 3,423,738
Dec 10, 2013 24.88 25.03 24.75 24.80 5,316,909
Dec 9, 2013 24.78 24.80 24.56 24.80 4,882,966
Dec 6, 2013 24.26 24.70 24.22 24.68 8,808,442
Dec 5, 2013 24.20 24.22 24.00 24.05 5,966,029
Dec 4, 2013 24.50 24.50 24.14 24.30 4,362,571
Dec 3, 2013 24.60 24.63 24.29 24.37 4,429,795
Dec 2, 2013 24.60 24.66 24.46 24.57 2,717,665
Nov 29, 2013 24.55 24.70 24.55 24.62 3,370,541
Nov 28, 2013 24.68 24.72 24.58 24.63 2,541,905
Nov 27, 2013 24.70 24.80 24.62 24.66 2,868,118
Nov 26, 2013 25.08 25.12 24.66 24.66 4,656,248
Nov 25, 2013 25.16 25.20 25.06 25.10 2,421,740
Nov 22, 2013 25.16 25.29 25.12 25.20 3,985,205
Nov 21, 2013 25.19 25.32 25.06 25.17 3,846,984
Nov 20, 2013 24.92 25.30 24.89 25.20 4,562,843