Ressources Appalaches Inc. historical prices

   Watch this stock

Historical chart

    0.05 
    0.04 
    0.02 
 Sep 8, 2014 Jan 23, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 - - - 0.01 0
Jan 22, 2015 - - - 0.01 0
Jan 21, 2015 - - - 0.01 0
Jan 20, 2015 - - - 0.01 0
Jan 19, 2015 0.01 0.01 0.01 0.01 150,000
Jan 16, 2015 0.01 0.01 0.01 0.01 15,000
Jan 15, 2015 0.00 0.00 0.00 0.00 20,500
Jan 14, 2015 0.00 0.00 0.00 0.00 23,125
Jan 13, 2015 0.01 0.01 0.01 0.01 90,340
Jan 12, 2015 0.01 0.01 0.01 0.01 700,358
Jan 9, 2015 0.00 0.00 0.00 0.00 332,400
Jan 8, 2015 0.00 0.00 0.00 0.00 150,000
Jan 7, 2015 - - - 0.00 0
Jan 6, 2015 - - - 0.00 0
Jan 5, 2015 - - - 0.00 0
Jan 2, 2015 0.01 0.01 0.00 0.00 787,500
Dec 31, 2014 - - - 0.00 0
Dec 30, 2014 0.00 0.00 0.00 0.00 80,000
Dec 29, 2014 0.00 0.00 0.00 0.00 112,500
Dec 24, 2014 0.00 0.00 0.00 0.00 174,000
Dec 23, 2014 0.00 0.01 0.00 0.00 36,000
Dec 22, 2014 0.01 0.01 0.01 0.01 110,000
Dec 19, 2014 0.01 0.01 0.00 0.00 43,000
Dec 18, 2014 - - - 0.01 0
Dec 17, 2014 0.00 0.01 0.00 0.01 154,775
Dec 16, 2014 0.00 0.00 0.00 0.00 10,000
Dec 15, 2014 - - - 0.00 0
Dec 12, 2014 0.01 0.01 0.00 0.00 140,648
Dec 11, 2014 0.00 0.00 0.00 0.00 8,000
Dec 10, 2014 - - - 0.00 0