Recent Quotes (30 days)

You have no recent quotes
chg | %

Kingsgate Consolidated Limited historical prices

   Watch this stock

Historical chart

    1.33 
    1.10 
    0.86 
 Mar 5, 2014 Mar 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 0.76 0.77 0.68 0.71 0
Mar 2, 2015 0.82 0.85 0.66 0.78 0
Jan 15, 2015 - - - 0.79 0
Jan 14, 2015 - - - 0.79 0
Jan 13, 2015 0.79 0.82 0.78 0.79 0
Jan 12, 2015 0.76 0.78 0.76 0.76 0
Jan 9, 2015 0.72 0.78 0.72 0.75 0
Jan 8, 2015 0.76 0.78 0.73 0.73 0
Jan 7, 2015 0.76 0.78 0.76 0.78 0
Jan 6, 2015 0.74 0.76 0.73 0.75 0
Jan 5, 2015 0.68 0.74 0.68 0.74 0
Jan 2, 2015 0.66 0.68 0.66 0.68 0
Dec 31, 2014 0.67 0.68 0.66 0.66 0
Dec 30, 2014 0.66 0.67 0.65 0.67 0
Dec 29, 2014 0.66 0.68 0.66 0.66 0
Dec 24, 2014 0.64 0.64 0.64 0.64 0
Dec 23, 2014 0.65 0.66 0.63 0.64 0
Dec 22, 2014 0.68 0.69 0.64 0.68 0
Dec 19, 2014 0.65 0.70 0.63 0.64 0
Dec 18, 2014 0.64 0.64 0.62 0.63 0
Dec 17, 2014 0.64 0.64 0.62 0.62 0
Dec 16, 2014 0.66 0.66 0.64 0.66 0
Dec 15, 2014 0.67 0.68 0.66 0.66 0
Dec 12, 2014 0.66 0.70 0.66 0.67 0
Dec 11, 2014 0.70 0.70 0.66 0.66 0
Dec 10, 2014 0.70 0.70 0.68 0.69 0
Dec 9, 2014 0.67 0.68 0.66 0.66 0
Dec 8, 2014 0.65 0.68 0.64 0.67 0
Dec 5, 2014 0.67 0.68 0.66 0.66 0
Dec 4, 2014 0.68 0.68 0.66 0.68 0