Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.30 
    1.14 
    0.97 
 May 24, 2012 May 22, 2013 
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.30 1.30 1.28 1.30 0
May 21, 2013 1.29 1.30 1.28 1.30 0
May 20, 2013 1.28 1.30 1.27 1.28 0
May 17, 2013 1.26 1.28 1.26 1.28 0
May 16, 2013 1.25 1.29 1.25 1.27 0
May 15, 2013 1.25 1.25 1.24 1.25 0
May 14, 2013 1.25 1.25 1.22 1.24 0
May 13, 2013 1.28 1.32 1.26 1.26 0
May 10, 2013 1.24 1.28 1.22 1.26 0
May 9, 2013 1.20 1.24 1.19 1.24 0
May 8, 2013 1.14 1.20 1.14 1.18 0
May 7, 2013 1.11 1.16 1.11 1.14 0
May 6, 2013 1.12 1.14 1.10 1.10 0
May 3, 2013 1.14 1.14 1.10 1.11 0
May 2, 2013 1.14 1.16 1.13 1.14 0
May 1, 2013 1.14 1.19 1.14 1.15 0
Apr 30, 2013 1.15 1.16 1.14 1.14 0
Apr 29, 2013 1.14 1.17 1.13 1.15 0
Apr 26, 2013 1.14 1.15 1.13 1.13 0
Apr 24, 2013 1.12 1.14 1.10 1.14 0
Apr 23, 2013 1.14 1.14 1.10 1.12 0
Apr 22, 2013 1.12 1.17 1.12 1.14 0
Apr 19, 2013 1.09 1.13 1.09 1.12 0
Apr 18, 2013 1.12 1.14 1.09 1.11 0
Apr 17, 2013 1.10 1.14 1.10 1.12 0
Apr 16, 2013 1.11 1.14 1.09 1.10 0
Apr 15, 2013 1.11 1.14 1.10 1.10 0
Apr 12, 2013 1.10 1.12 1.10 1.11 0
Apr 11, 2013 1.10 1.11 1.10 1.11 0
Apr 10, 2013 1.10 1.11 1.09 1.09 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service