Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.70 
    1.50 
    1.30 
 Apr 19, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.53 1.54 1.50 1.50 0
Apr 16, 2014 1.49 1.52 1.48 1.50 0
Apr 15, 2014 1.48 1.50 1.48 1.50 0
Apr 14, 2014 1.47 1.49 1.45 1.48 0
Apr 11, 2014 1.51 1.51 1.46 1.47 0
Apr 10, 2014 1.52 1.52 1.48 1.52 0
Apr 9, 2014 1.42 1.50 1.42 1.50 0
Apr 8, 2014 1.40 1.44 1.40 1.42 0
Apr 7, 2014 1.45 1.45 1.40 1.42 0
Apr 4, 2014 1.52 1.53 1.38 1.46 0
Apr 3, 2014 1.52 1.54 1.52 1.52 0
Apr 2, 2014 1.53 1.54 1.52 1.52 0
Apr 1, 2014 1.54 1.54 1.53 1.53 0
Mar 31, 2014 1.54 1.55 1.54 1.54 0
Mar 28, 2014 1.56 1.56 1.53 1.54 0
Mar 27, 2014 1.58 1.59 1.56 1.58 0
Mar 26, 2014 1.58 1.58 1.56 1.58 0
Mar 25, 2014 1.58 1.60 1.56 1.56 0
Mar 24, 2014 1.54 1.58 1.54 1.58 0
Mar 21, 2014 1.53 1.56 1.53 1.56 0
Mar 20, 2014 1.56 1.56 1.53 1.54 0
Mar 19, 2014 1.56 1.56 1.55 1.56 0
Mar 18, 2014 1.54 1.56 1.54 1.55 0
Mar 17, 2014 1.56 1.56 1.53 1.54 0
Mar 14, 2014 1.54 1.57 1.52 1.57 0
Mar 13, 2014 1.54 1.54 1.53 1.54 0
Mar 12, 2014 1.53 1.54 1.53 1.53 0
Mar 11, 2014 1.54 1.55 1.52 1.53 0
Mar 10, 2014 1.55 1.55 1.52 1.54 0
Mar 7, 2014 1.58 1.59 1.52 1.55 0