Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.70 
    1.60 
    1.51 
 Nov 28, 2013 Nov 26, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.65 1.66 1.64 1.66 0
Nov 25, 2014 1.65 1.66 1.64 1.66 0
Nov 24, 2014 1.64 1.66 1.63 1.64 0
Nov 21, 2014 1.64 1.65 1.63 1.63 0
Nov 20, 2014 1.64 1.65 1.63 1.64 0
Nov 19, 2014 1.64 1.64 1.63 1.64 0
Nov 18, 2014 1.63 1.65 1.63 1.64 0
Nov 17, 2014 1.64 1.65 1.63 1.63 0
Nov 14, 2014 1.62 1.65 1.62 1.64 0
Nov 13, 2014 1.59 1.62 1.59 1.62 0
Nov 12, 2014 1.60 1.62 1.59 1.59 0
Nov 11, 2014 1.59 1.61 1.57 1.60 0
Nov 10, 2014 1.58 1.59 1.56 1.56 0
Nov 7, 2014 1.58 1.59 1.57 1.57 0
Nov 6, 2014 1.56 1.58 1.56 1.58 0
Nov 5, 2014 1.53 1.56 1.52 1.56 0
Nov 4, 2014 1.54 1.54 1.53 1.54 0
Nov 3, 2014 1.54 1.54 1.53 1.53 0
Oct 31, 2014 1.54 1.54 1.52 1.54 0
Oct 30, 2014 1.54 1.54 1.52 1.53 0
Oct 29, 2014 1.53 1.54 1.52 1.52 0
Oct 28, 2014 1.52 1.54 1.52 1.52 0
Oct 27, 2014 1.52 1.54 1.52 1.53 0
Oct 24, 2014 1.53 1.53 1.51 1.52 0
Oct 23, 2014 1.52 1.52 1.51 1.52 0
Oct 22, 2014 1.51 1.53 1.51 1.52 0
Oct 21, 2014 1.49 1.54 1.49 1.51 0
Oct 20, 2014 1.47 1.48 1.46 1.48 0
Oct 17, 2014 1.46 1.47 1.45 1.46 0
Oct 16, 2014 1.46 1.47 1.46 1.46 0