Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.01 
    1.81 
    1.61 
 Apr 22, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 1.82 1.83 1.78 1.80 0
Apr 16, 2015 1.84 1.84 1.80 1.83 0
Apr 15, 2015 1.83 1.86 1.82 1.84 0
Apr 14, 2015 1.86 1.86 1.82 1.83 0
Apr 13, 2015 1.83 1.86 1.82 1.86 0
Apr 10, 2015 1.85 1.92 1.82 1.84 0
Apr 9, 2015 1.86 1.88 1.80 1.85 0
Apr 8, 2015 1.89 1.93 1.89 1.92 0
Apr 7, 2015 1.86 1.90 1.83 1.90 0
Apr 2, 2015 1.86 1.88 1.84 1.86 0
Apr 1, 2015 1.85 1.92 1.85 1.87 0
Mar 31, 2015 1.85 1.89 1.84 1.87 0
Mar 30, 2015 1.82 1.84 1.82 1.83 0
Mar 27, 2015 1.84 1.84 1.82 1.83 0
Mar 26, 2015 1.82 1.85 1.82 1.84 0
Mar 25, 2015 1.84 1.85 1.82 1.85 0
Mar 24, 2015 1.84 1.84 1.81 1.84 0
Mar 23, 2015 1.82 1.84 1.81 1.83 0
Mar 20, 2015 1.82 1.84 1.80 1.82 0
Mar 19, 2015 1.83 1.83 1.80 1.82 0
Mar 18, 2015 1.86 1.86 1.83 1.84 0
Mar 17, 2015 1.81 1.87 1.79 1.87 0
Mar 16, 2015 1.85 1.85 1.74 1.81 0
Mar 13, 2015 1.90 1.90 1.86 1.86 0
Mar 12, 2015 1.90 1.92 1.90 1.90 0
Mar 11, 2015 1.93 1.94 1.88 1.90 0
Mar 10, 2015 1.98 1.98 1.93 1.93 0
Mar 9, 2015 1.98 2.00 1.98 1.98 0
Mar 6, 2015 1.96 1.98 1.94 1.98 0
Mar 5, 2015 1.99 2.00 1.93 1.96 0