Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.16 
    2.01 
    1.86 
 Feb 13, 2015 Feb 11, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 1.82 1.87 1.82 1.85 0
Feb 10, 2016 1.82 1.82 1.78 1.82 0
Feb 9, 2016 1.86 1.86 1.82 1.82 0
Feb 8, 2016 1.92 1.92 1.88 1.90 0
Feb 5, 2016 1.88 1.92 1.88 1.92 0
Feb 4, 2016 1.88 1.89 1.87 1.88 0
Feb 3, 2016 1.88 1.88 1.87 1.88 0
Feb 2, 2016 1.88 1.89 1.87 1.88 0
Feb 1, 2016 1.88 1.88 1.86 1.87 0
Jan 29, 2016 1.90 1.90 1.88 1.88 0
Jan 28, 2016 1.88 1.90 1.84 1.90 0
Jan 27, 2016 1.88 1.90 1.87 1.90 0
Jan 25, 2016 1.88 1.90 1.86 1.88 0
Jan 22, 2016 1.87 1.88 1.84 1.88 0
Jan 21, 2016 1.80 1.88 1.78 1.86 0
Jan 20, 2016 1.86 1.88 1.80 1.80 0
Jan 19, 2016 1.83 1.89 1.82 1.85 0
Jan 18, 2016 1.88 1.88 1.79 1.83 0
Jan 15, 2016 1.90 1.91 1.89 1.90 0
Jan 14, 2016 1.98 1.98 1.88 1.88 0
Jan 13, 2016 2.04 2.04 1.99 2.02 0
Jan 12, 2016 2.12 2.15 2.04 2.05 0
Jan 11, 2016 2.09 2.12 2.05 2.12 0
Jan 8, 2016 2.11 2.13 2.08 2.10 0
Jan 7, 2016 2.11 2.16 2.10 2.11 0
Jan 6, 2016 2.12 2.14 2.10 2.12 0
Jan 5, 2016 2.10 2.12 2.06 2.12 0
Jan 4, 2016 2.10 2.16 2.09 2.10 0
Dec 31, 2015 2.12 2.12 2.09 2.10 0
Dec 30, 2015 2.15 2.17 2.12 2.14 0