Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.99 
    1.79 
    1.60 
 Mar 3, 2014 Feb 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.92 2.02 1.92 1.98 0
Feb 26, 2015 1.92 1.93 1.90 1.92 0
Feb 25, 2015 1.92 1.93 1.90 1.90 0
Feb 24, 2015 1.91 1.92 1.90 1.92 0
Feb 23, 2015 1.90 1.91 1.89 1.91 0
Feb 20, 2015 1.90 1.90 1.88 1.90 0
Feb 19, 2015 1.90 1.91 1.88 1.89 0
Feb 18, 2015 1.90 1.92 1.88 1.90 0
Feb 17, 2015 1.90 1.91 1.88 1.90 0
Feb 16, 2015 1.89 1.90 1.87 1.90 0
Feb 13, 2015 1.88 1.90 1.88 1.88 0
Feb 12, 2015 1.88 1.89 1.86 1.88 0
Feb 11, 2015 1.88 1.91 1.88 1.88 0
Feb 10, 2015 1.88 1.90 1.88 1.88 0
Feb 9, 2015 1.86 1.88 1.84 1.86 0
Feb 6, 2015 1.88 1.88 1.85 1.86 0
Feb 5, 2015 1.87 1.88 1.86 1.88 0
Feb 4, 2015 1.90 1.90 1.87 1.87 0
Feb 3, 2015 1.89 1.90 1.86 1.88 0
Feb 2, 2015 1.91 1.91 1.85 1.87 0
Jan 30, 2015 1.94 1.98 1.90 1.91 0
Jan 29, 2015 1.90 1.94 1.90 1.94 0
Jan 28, 2015 1.92 1.92 1.88 1.91 0
Jan 27, 2015 1.94 1.95 1.88 1.93 0
Jan 23, 2015 1.91 1.94 1.90 1.94 0
Jan 22, 2015 1.87 1.90 1.87 1.90 0
Jan 21, 2015 1.84 1.90 1.84 1.88 0
Jan 20, 2015 1.82 1.84 1.82 1.84 0
Jan 19, 2015 1.82 1.85 1.81 1.81 0
Jan 16, 2015 1.82 1.82 1.80 1.81 0