Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.01 
    1.81 
    1.61 
 May 29, 2014 May 27, 2015 
Daily prices
-
Date Open High Low Close Volume
May 27, 2015 1.79 1.80 1.78 1.80 0
May 26, 2015 1.80 1.82 1.78 1.80 0
May 25, 2015 1.81 1.81 1.78 1.80 0
May 22, 2015 1.80 1.81 1.78 1.81 0
May 21, 2015 1.75 1.80 1.75 1.80 0
May 20, 2015 1.74 1.76 1.72 1.76 0
May 19, 2015 1.72 1.74 1.72 1.74 0
May 18, 2015 1.73 1.74 1.72 1.72 0
May 15, 2015 1.73 1.74 1.72 1.72 0
May 14, 2015 1.74 1.74 1.71 1.72 0
May 13, 2015 1.76 1.76 1.74 1.75 0
May 12, 2015 1.74 1.76 1.72 1.76 0
May 11, 2015 1.72 1.74 1.72 1.74 0
May 8, 2015 1.70 1.73 1.70 1.72 0
May 7, 2015 1.72 1.73 1.67 1.72 0
May 6, 2015 1.74 1.74 1.73 1.73 0
May 5, 2015 1.73 1.77 1.72 1.75 0
May 4, 2015 1.74 1.75 1.72 1.72 0
May 1, 2015 1.72 1.75 1.72 1.72 0
Apr 30, 2015 1.74 1.78 1.73 1.75 0
Apr 29, 2015 1.75 1.76 1.74 1.74 0
Apr 28, 2015 1.75 1.78 1.74 1.75 0
Apr 27, 2015 1.76 1.78 1.70 1.74 0
Apr 24, 2015 1.76 1.79 1.76 1.78 0
Apr 23, 2015 1.78 1.80 1.78 1.78 0
Apr 22, 2015 1.76 1.78 1.76 1.78 0
Apr 21, 2015 1.76 1.78 1.76 1.76 0
Apr 20, 2015 1.80 1.81 1.76 1.76 0
Apr 17, 2015 1.82 1.83 1.78 1.80 0
Apr 16, 2015 1.84 1.84 1.80 1.83 0