Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.01 
    1.82 
    1.64 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.93 1.94 1.91 1.94 0
Jul 30, 2015 1.92 1.93 1.90 1.93 0
Jul 29, 2015 1.90 1.92 1.89 1.91 0
Jul 28, 2015 1.90 1.92 1.88 1.89 0
Jul 27, 2015 1.90 1.92 1.88 1.90 0
Jul 24, 2015 1.88 1.90 1.86 1.90 0
Jul 23, 2015 1.90 1.90 1.88 1.88 0
Jul 22, 2015 1.91 1.92 1.90 1.90 0
Jul 21, 2015 1.92 1.95 1.89 1.91 0
Jul 20, 2015 1.88 1.95 1.88 1.92 0
Jul 17, 2015 1.85 1.88 1.85 1.87 0
Jul 16, 2015 1.87 1.88 1.85 1.85 0
Jul 15, 2015 1.85 1.88 1.84 1.87 0
Jul 14, 2015 1.84 1.85 1.83 1.84 0
Jul 13, 2015 1.80 1.84 1.80 1.83 0
Jul 10, 2015 1.80 1.81 1.78 1.80 0
Jul 9, 2015 1.80 1.81 1.79 1.80 0
Jul 8, 2015 1.82 1.84 1.82 1.82 0
Jul 7, 2015 1.82 1.82 1.80 1.82 0
Jul 6, 2015 1.80 1.81 1.78 1.80 0
Jul 3, 2015 1.80 1.80 1.78 1.80 0
Jul 2, 2015 1.80 1.81 1.78 1.80 0
Jul 1, 2015 1.76 1.80 1.75 1.80 0
Jun 30, 2015 1.75 1.80 1.74 1.77 0
Jun 29, 2015 1.78 1.80 1.75 1.76 0
Jun 26, 2015 1.81 1.81 1.79 1.80 0
Jun 25, 2015 1.82 1.82 1.81 1.81 0
Jun 24, 2015 1.81 1.82 1.80 1.82 0
Jun 23, 2015 1.79 1.81 1.79 1.80 0
Jun 22, 2015 1.80 1.80 1.78 1.80 0