Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.70 
    1.59 
    1.48 
 Oct 24, 2013 Oct 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 1.51 1.53 1.51 1.52 0
Oct 21, 2014 1.49 1.54 1.49 1.51 0
Oct 20, 2014 1.47 1.48 1.46 1.48 0
Oct 17, 2014 1.46 1.47 1.45 1.46 0
Oct 16, 2014 1.46 1.47 1.46 1.46 0
Oct 15, 2014 1.48 1.50 1.45 1.46 0
Oct 14, 2014 1.45 1.50 1.45 1.50 0
Oct 13, 2014 1.50 1.52 1.45 1.45 0
Oct 10, 2014 1.51 1.52 1.48 1.50 0
Oct 9, 2014 1.53 1.54 1.52 1.54 0
Oct 8, 2014 1.52 1.54 1.52 1.52 0
Oct 7, 2014 1.55 1.56 1.52 1.52 0
Oct 3, 2014 1.54 1.54 1.52 1.52 0
Oct 2, 2014 1.53 1.55 1.51 1.54 0
Oct 1, 2014 1.52 1.55 1.49 1.53 0
Sep 30, 2014 1.54 1.59 1.51 1.51 0
Sep 29, 2014 1.52 1.54 1.52 1.52 0
Sep 26, 2014 1.51 1.53 1.50 1.52 0
Sep 25, 2014 1.50 1.52 1.50 1.52 0
Sep 24, 2014 1.49 1.50 1.48 1.48 0
Sep 23, 2014 1.48 1.50 1.47 1.47 0
Sep 22, 2014 1.56 1.59 1.49 1.49 0
Sep 19, 2014 1.52 1.56 1.51 1.56 0
Sep 18, 2014 1.50 1.52 1.50 1.52 0
Sep 17, 2014 1.48 1.50 1.48 1.49 0
Sep 16, 2014 1.46 1.48 1.46 1.48 0
Sep 15, 2014 1.46 1.47 1.45 1.46 0
Sep 12, 2014 1.46 1.46 1.44 1.45 0
Sep 11, 2014 1.45 1.46 1.44 1.45 0
Sep 10, 2014 1.46 1.46 1.43 1.45 0