Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.16 
    2.03 
    1.90 
 Jul 29, 2015 Jul 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 1.82 1.84 1.82 1.83 0
Jul 26, 2016 1.82 1.84 1.82 1.83 0
Jul 25, 2016 1.85 1.85 1.82 1.82 0
Jul 22, 2016 1.83 1.85 1.82 1.85 0
Jul 21, 2016 1.83 1.84 1.83 1.84 0
Jul 20, 2016 1.82 1.84 1.82 1.83 0
Jul 19, 2016 1.84 1.84 1.82 1.82 0
Jul 18, 2016 1.84 1.84 1.82 1.83 0
Jul 15, 2016 1.84 1.85 1.83 1.84 0
Jul 14, 2016 1.86 1.88 1.84 1.84 0
Jul 13, 2016 1.86 1.88 1.86 1.88 0
Jul 12, 2016 1.86 1.88 1.86 1.86 0
Jul 11, 2016 1.90 1.90 1.86 1.86 0
Jul 8, 2016 1.90 1.90 1.86 1.87 0
Jul 7, 2016 1.87 1.90 1.87 1.90 0
Jul 6, 2016 1.86 1.87 1.85 1.87 0
Jul 5, 2016 1.84 1.88 1.84 1.88 0
Jul 4, 2016 1.87 1.88 1.84 1.84 0
Jul 1, 2016 1.86 1.88 1.85 1.88 0
Jun 30, 2016 1.88 1.89 1.85 1.87 0
Jun 29, 2016 1.84 1.88 1.84 1.87 0
Jun 28, 2016 1.76 1.84 1.76 1.82 0
Jun 27, 2016 1.80 1.80 1.72 1.78 0
Jun 24, 2016 1.90 1.90 1.79 1.80 0
Jun 23, 2016 1.90 1.90 1.87 1.87 0
Jun 22, 2016 1.88 1.90 1.87 1.90 0
Jun 21, 2016 1.87 1.90 1.87 1.87 0
Jun 20, 2016 1.87 1.89 1.85 1.87 0
Jun 17, 2016 1.85 1.87 1.84 1.86 0
Jun 16, 2016 1.85 1.86 1.85 1.85 0