Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.35 
    1.18 
    1.01 
 Jun 21, 2012 Jun 19, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1.30 1.35 1.30 1.33 0
Jun 18, 2013 1.30 1.31 1.28 1.31 0
Jun 17, 2013 1.29 1.32 1.28 1.30 0
Jun 14, 2013 1.28 1.29 1.27 1.29 0
Jun 13, 2013 1.32 1.32 1.25 1.26 0
Jun 12, 2013 1.35 1.35 1.32 1.32 0
Jun 11, 2013 1.33 1.35 1.31 1.35 0
Jun 7, 2013 1.33 1.34 1.30 1.31 0
Jun 6, 2013 1.30 1.34 1.29 1.33 0
Jun 5, 2013 1.30 1.32 1.28 1.31 0
Jun 4, 2013 1.30 1.34 1.30 1.32 0
Jun 3, 2013 1.29 1.32 1.28 1.30 0
May 31, 2013 1.29 1.34 1.29 1.30 0
May 30, 2013 1.28 1.36 1.28 1.28 0
May 29, 2013 1.30 1.30 1.28 1.29 0
May 28, 2013 1.29 1.30 1.26 1.28 0
May 27, 2013 1.25 1.30 1.25 1.30 0
May 24, 2013 1.28 1.29 1.26 1.26 0
May 23, 2013 1.30 1.30 1.27 1.28 0
May 22, 2013 1.30 1.30 1.28 1.30 0
May 21, 2013 1.29 1.30 1.28 1.30 0
May 20, 2013 1.28 1.30 1.27 1.28 0
May 17, 2013 1.26 1.28 1.26 1.28 0
May 16, 2013 1.25 1.29 1.25 1.27 0
May 15, 2013 1.25 1.25 1.24 1.25 0
May 14, 2013 1.25 1.25 1.22 1.24 0
May 13, 2013 1.28 1.32 1.26 1.26 0
May 10, 2013 1.24 1.28 1.22 1.26 0
May 9, 2013 1.20 1.24 1.19 1.24 0
May 8, 2013 1.14 1.20 1.14 1.18 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service