Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.70 
    1.59 
    1.48 
 Aug 26, 2013 Aug 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 1.50 1.51 1.48 1.50 0
Aug 21, 2014 1.50 1.52 1.50 1.50 0
Aug 20, 2014 1.50 1.52 1.48 1.48 0
Aug 19, 2014 1.50 1.52 1.48 1.48 0
Aug 18, 2014 1.50 1.52 1.50 1.52 0
Aug 15, 2014 1.52 1.52 1.48 1.49 0
Aug 14, 2014 1.53 1.54 1.49 1.49 0
Aug 13, 2014 1.53 1.54 1.52 1.53 0
Aug 12, 2014 1.54 1.54 1.51 1.51 0
Aug 11, 2014 1.52 1.55 1.52 1.55 0
Aug 8, 2014 1.52 1.54 1.51 1.52 0
Aug 7, 2014 1.53 1.54 1.51 1.52 0
Aug 6, 2014 1.48 1.53 1.48 1.52 0
Aug 5, 2014 1.48 1.53 1.47 1.51 0
Aug 4, 2014 1.48 1.48 1.46 1.48 0
Aug 1, 2014 1.51 1.52 1.48 1.48 0
Jul 31, 2014 1.50 1.52 1.49 1.52 0
Jul 30, 2014 1.48 1.50 1.47 1.50 0
Jul 29, 2014 1.48 1.50 1.47 1.47 0
Jul 28, 2014 1.49 1.49 1.46 1.47 0
Jul 25, 2014 1.48 1.50 1.46 1.46 0
Jul 24, 2014 1.52 1.54 1.46 1.48 0
Jul 23, 2014 1.48 1.53 1.48 1.52 0
Jul 22, 2014 1.49 1.50 1.46 1.48 0
Jul 21, 2014 1.52 1.53 1.50 1.50 0
Jul 18, 2014 1.50 1.51 1.50 1.50 0
Jul 17, 2014 1.50 1.52 1.49 1.52 0
Jul 16, 2014 1.50 1.50 1.48 1.48 0
Jul 15, 2014 1.46 1.50 1.46 1.48 0
Jul 14, 2014 1.45 1.47 1.45 1.47 0