Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.01 
    1.81 
    1.61 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 1.80 1.80 1.78 1.80 0
Jul 2, 2015 1.80 1.81 1.78 1.80 0
Jul 1, 2015 1.76 1.80 1.75 1.80 0
Jun 30, 2015 1.75 1.80 1.74 1.77 0
Jun 29, 2015 1.78 1.80 1.75 1.76 0
Jun 26, 2015 1.81 1.81 1.79 1.80 0
Jun 25, 2015 1.82 1.82 1.81 1.81 0
Jun 24, 2015 1.81 1.82 1.80 1.82 0
Jun 23, 2015 1.79 1.81 1.79 1.80 0
Jun 22, 2015 1.80 1.80 1.78 1.80 0
Jun 19, 2015 1.80 1.81 1.78 1.79 0
Jun 18, 2015 1.79 1.81 1.78 1.80 0
Jun 17, 2015 1.80 1.82 1.80 1.80 0
Jun 16, 2015 1.80 1.82 1.79 1.81 0
Jun 15, 2015 1.80 1.81 1.78 1.78 0
Jun 12, 2015 1.80 1.82 1.79 1.81 0
Jun 11, 2015 1.80 1.82 1.80 1.81 0
Jun 10, 2015 1.78 1.82 1.78 1.80 0
Jun 9, 2015 1.79 1.80 1.78 1.80 0
Jun 5, 2015 1.78 1.80 1.78 1.78 0
Jun 4, 2015 1.78 1.79 1.78 1.78 0
Jun 3, 2015 1.80 1.80 1.78 1.78 0
Jun 2, 2015 1.78 1.80 1.78 1.80 0
Jun 1, 2015 1.79 1.80 1.78 1.78 0
May 29, 2015 1.80 1.80 1.78 1.79 0
May 28, 2015 1.80 1.80 1.78 1.78 0
May 27, 2015 1.79 1.80 1.78 1.80 0
May 26, 2015 1.80 1.82 1.78 1.80 0
May 25, 2015 1.81 1.81 1.78 1.80 0
May 22, 2015 1.80 1.81 1.78 1.81 0