Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.01 
    1.82 
    1.64 
 Sep 2, 2014 Aug 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 1.89 1.90 1.86 1.86 0
Aug 28, 2015 1.88 1.90 1.88 1.90 0
Aug 27, 2015 1.87 1.90 1.86 1.90 0
Aug 26, 2015 1.78 1.86 1.78 1.86 0
Aug 25, 2015 1.76 1.88 1.75 1.84 0
Aug 24, 2015 1.86 1.88 1.78 1.78 0
Aug 21, 2015 1.92 1.92 1.90 1.90 0
Aug 20, 2015 1.94 1.94 1.92 1.93 0
Aug 19, 2015 1.94 1.94 1.92 1.94 0
Aug 18, 2015 1.94 1.94 1.92 1.94 0
Aug 17, 2015 1.94 1.95 1.93 1.93 0
Aug 14, 2015 1.94 1.95 1.93 1.93 0
Aug 13, 2015 1.93 1.94 1.93 1.94 0
Aug 12, 2015 1.96 1.97 1.94 1.94 0
Aug 11, 2015 1.95 1.96 1.94 1.96 0
Aug 10, 2015 1.94 1.96 1.94 1.95 0
Aug 7, 2015 1.98 1.98 1.95 1.96 0
Aug 6, 2015 1.95 1.98 1.94 1.98 0
Aug 5, 2015 1.99 1.99 1.94 1.95 0
Aug 4, 2015 1.94 1.97 1.94 1.97 0
Aug 3, 2015 1.94 1.95 1.92 1.94 0
Jul 31, 2015 1.93 1.94 1.91 1.94 0
Jul 30, 2015 1.92 1.93 1.90 1.93 0
Jul 29, 2015 1.90 1.92 1.89 1.91 0
Jul 28, 2015 1.90 1.92 1.88 1.89 0
Jul 27, 2015 1.90 1.92 1.88 1.90 0
Jul 24, 2015 1.88 1.90 1.86 1.90 0
Jul 23, 2015 1.90 1.90 1.88 1.88 0
Jul 22, 2015 1.91 1.92 1.90 1.90 0
Jul 21, 2015 1.92 1.95 1.89 1.91 0