Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.70 
    1.59 
    1.48 
 Sep 20, 2013 Sep 18, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 1.50 1.52 1.50 1.52 0
Sep 17, 2014 1.48 1.50 1.48 1.49 0
Sep 16, 2014 1.46 1.48 1.46 1.48 0
Sep 15, 2014 1.46 1.47 1.45 1.46 0
Sep 12, 2014 1.46 1.46 1.44 1.45 0
Sep 11, 2014 1.45 1.46 1.44 1.45 0
Sep 10, 2014 1.46 1.46 1.43 1.45 0
Sep 9, 2014 1.46 1.48 1.46 1.46 0
Sep 8, 2014 1.47 1.47 1.46 1.46 0
Sep 5, 2014 1.47 1.48 1.46 1.47 0
Sep 4, 2014 1.46 1.48 1.46 1.46 0
Sep 3, 2014 1.50 1.50 1.46 1.46 0
Sep 2, 2014 1.46 1.49 1.46 1.49 0
Sep 1, 2014 1.48 1.48 1.46 1.47 0
Aug 29, 2014 1.49 1.50 1.48 1.48 0
Aug 28, 2014 1.50 1.52 1.48 1.48 0
Aug 27, 2014 1.50 1.52 1.50 1.52 0
Aug 26, 2014 1.50 1.52 1.50 1.50 0
Aug 25, 2014 1.50 1.52 1.50 1.50 0
Aug 22, 2014 1.50 1.51 1.48 1.50 0
Aug 21, 2014 1.50 1.52 1.50 1.50 0
Aug 20, 2014 1.50 1.52 1.48 1.48 0
Aug 19, 2014 1.50 1.52 1.48 1.48 0
Aug 18, 2014 1.50 1.52 1.50 1.52 0
Aug 15, 2014 1.52 1.52 1.48 1.49 0
Aug 14, 2014 1.53 1.54 1.49 1.49 0
Aug 13, 2014 1.53 1.54 1.52 1.53 0
Aug 12, 2014 1.54 1.54 1.51 1.51 0
Aug 11, 2014 1.52 1.55 1.52 1.55 0
Aug 8, 2014 1.52 1.54 1.51 1.52 0