Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.94 
    1.76 
    1.59 
 Jan 30, 2014 Jan 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 1.92 1.92 1.88 1.91 0
Jan 27, 2015 1.94 1.95 1.88 1.93 0
Jan 23, 2015 1.91 1.94 1.90 1.94 0
Jan 22, 2015 1.87 1.90 1.87 1.90 0
Jan 21, 2015 1.84 1.90 1.84 1.88 0
Jan 20, 2015 1.82 1.84 1.82 1.84 0
Jan 19, 2015 1.82 1.85 1.81 1.81 0
Jan 16, 2015 1.82 1.82 1.80 1.81 0
Jan 15, 2015 1.85 1.85 1.82 1.85 0
Jan 14, 2015 1.86 1.87 1.85 1.86 0
Jan 13, 2015 1.86 1.87 1.84 1.85 0
Jan 12, 2015 1.89 1.91 1.84 1.89 0
Jan 9, 2015 1.89 1.92 1.88 1.90 0
Jan 8, 2015 1.89 1.89 1.86 1.88 0
Jan 7, 2015 1.90 1.90 1.85 1.86 0
Jan 6, 2015 1.84 1.89 1.78 1.89 0
Jan 5, 2015 1.93 1.95 1.89 1.89 0
Jan 2, 2015 1.88 1.96 1.87 1.94 0
Dec 31, 2014 1.88 1.89 1.87 1.88 0
Dec 30, 2014 1.85 1.89 1.84 1.88 0
Dec 29, 2014 1.79 1.84 1.78 1.84 0
Dec 24, 2014 1.78 1.79 1.78 1.78 0
Dec 23, 2014 1.78 1.78 1.77 1.78 0
Dec 22, 2014 1.77 1.78 1.75 1.77 0
Dec 19, 2014 1.74 1.78 1.74 1.76 0
Dec 18, 2014 1.70 1.75 1.70 1.74 0
Dec 17, 2014 1.68 1.70 1.68 1.70 0
Dec 16, 2014 1.70 1.71 1.68 1.68 0
Dec 15, 2014 1.70 1.70 1.68 1.69 0
Dec 12, 2014 1.70 1.70 1.68 1.70 0