Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.70 
    1.58 
    1.47 
 Aug 5, 2013 Aug 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 1.51 1.52 1.48 1.48 0
Jul 31, 2014 1.50 1.52 1.49 1.52 0
Jul 30, 2014 1.48 1.50 1.47 1.50 0
Jul 29, 2014 1.48 1.50 1.47 1.47 0
Jul 28, 2014 1.49 1.49 1.46 1.47 0
Jul 25, 2014 1.48 1.50 1.46 1.46 0
Jul 24, 2014 1.52 1.54 1.46 1.48 0
Jul 23, 2014 1.48 1.53 1.48 1.52 0
Jul 22, 2014 1.49 1.50 1.46 1.48 0
Jul 21, 2014 1.52 1.53 1.50 1.50 0
Jul 18, 2014 1.50 1.51 1.50 1.50 0
Jul 17, 2014 1.50 1.52 1.49 1.52 0
Jul 16, 2014 1.50 1.50 1.48 1.48 0
Jul 15, 2014 1.46 1.50 1.46 1.48 0
Jul 14, 2014 1.45 1.47 1.45 1.47 0
Jul 11, 2014 1.45 1.45 1.44 1.44 0
Jul 10, 2014 1.44 1.46 1.44 1.45 0
Jul 9, 2014 1.42 1.46 1.42 1.44 0
Jul 8, 2014 1.42 1.44 1.42 1.43 0
Jul 7, 2014 1.42 1.42 1.41 1.42 0
Jul 4, 2014 1.42 1.42 1.42 1.42 0
Jul 3, 2014 1.41 1.42 1.41 1.42 0
Jul 2, 2014 1.42 1.43 1.41 1.41 0
Jul 1, 2014 1.42 1.44 1.41 1.42 0
Jun 30, 2014 1.42 1.46 1.42 1.42 0
Jun 27, 2014 1.45 1.46 1.41 1.42 0
Jun 26, 2014 1.43 1.45 1.42 1.42 0
Jun 25, 2014 1.46 1.47 1.43 1.43 0
Jun 24, 2014 1.46 1.47 1.44 1.46 0
Jun 23, 2014 1.48 1.48 1.45 1.45 0