Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    1.77 
    1.65 
    1.53 
 Dec 24, 2013 Dec 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 1.77 1.78 1.75 1.77 0
Dec 19, 2014 1.74 1.78 1.74 1.76 0
Dec 18, 2014 1.70 1.75 1.70 1.74 0
Dec 17, 2014 1.68 1.70 1.68 1.70 0
Dec 16, 2014 1.70 1.71 1.68 1.68 0
Dec 15, 2014 1.70 1.70 1.68 1.69 0
Dec 12, 2014 1.70 1.70 1.68 1.70 0
Dec 11, 2014 1.70 1.72 1.68 1.68 0
Dec 10, 2014 1.70 1.71 1.69 1.70 0
Dec 9, 2014 1.70 1.71 1.68 1.69 0
Dec 8, 2014 1.68 1.70 1.68 1.70 0
Dec 5, 2014 1.67 1.68 1.66 1.68 0
Dec 4, 2014 1.66 1.68 1.66 1.66 0
Dec 3, 2014 1.66 1.67 1.65 1.66 0
Dec 2, 2014 1.64 1.66 1.64 1.66 0
Dec 1, 2014 1.66 1.66 1.63 1.63 0
Nov 28, 2014 1.66 1.67 1.64 1.66 0
Nov 27, 2014 1.66 1.67 1.65 1.66 0
Nov 26, 2014 1.65 1.66 1.64 1.66 0
Nov 25, 2014 1.65 1.66 1.64 1.66 0
Nov 24, 2014 1.64 1.66 1.63 1.64 0
Nov 21, 2014 1.64 1.65 1.63 1.63 0
Nov 20, 2014 1.64 1.65 1.63 1.64 0
Nov 19, 2014 1.64 1.64 1.63 1.64 0
Nov 18, 2014 1.63 1.65 1.63 1.64 0
Nov 17, 2014 1.64 1.65 1.63 1.63 0
Nov 14, 2014 1.62 1.65 1.62 1.64 0
Nov 13, 2014 1.59 1.62 1.59 1.62 0
Nov 12, 2014 1.60 1.62 1.59 1.59 0
Nov 11, 2014 1.59 1.61 1.57 1.60 0