Recent Quotes (30 days)

You have no recent quotes
chg | %

Magellan Flagship Fund Limited historical prices

   Watch this stock

Historical chart

    2.01 
    1.81 
    1.61 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.84 1.84 1.82 1.83 0
Mar 26, 2015 1.82 1.85 1.82 1.84 0
Mar 25, 2015 1.84 1.85 1.82 1.85 0
Mar 24, 2015 1.84 1.84 1.81 1.84 0
Mar 23, 2015 1.82 1.84 1.81 1.83 0
Mar 20, 2015 1.82 1.84 1.80 1.82 0
Mar 19, 2015 1.83 1.83 1.80 1.82 0
Mar 18, 2015 1.86 1.86 1.83 1.84 0
Mar 17, 2015 1.81 1.87 1.79 1.87 0
Mar 16, 2015 1.85 1.85 1.74 1.81 0
Mar 13, 2015 1.90 1.90 1.86 1.86 0
Mar 12, 2015 1.90 1.92 1.90 1.90 0
Mar 11, 2015 1.93 1.94 1.88 1.90 0
Mar 10, 2015 1.98 1.98 1.93 1.93 0
Mar 9, 2015 1.98 2.00 1.98 1.98 0
Mar 6, 2015 1.96 1.98 1.94 1.98 0
Mar 5, 2015 1.99 2.00 1.93 1.96 0
Mar 4, 2015 1.98 2.00 1.97 1.98 0
Mar 3, 2015 2.00 2.01 1.94 1.98 0
Mar 2, 2015 1.99 2.01 1.98 2.01 0
Feb 27, 2015 1.92 2.02 1.92 1.98 0
Feb 26, 2015 1.92 1.93 1.90 1.92 0
Feb 25, 2015 1.92 1.93 1.90 1.90 0
Feb 24, 2015 1.91 1.92 1.90 1.92 0
Feb 23, 2015 1.90 1.91 1.89 1.91 0
Feb 20, 2015 1.90 1.90 1.88 1.90 0
Feb 19, 2015 1.90 1.91 1.88 1.89 0
Feb 18, 2015 1.90 1.92 1.88 1.90 0
Feb 17, 2015 1.90 1.91 1.88 1.90 0
Feb 16, 2015 1.89 1.90 1.87 1.90 0