Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.56 
    19.21 
    15.85 
 Feb 13, 2015 Feb 11, 2016 
Daily prices
-
Date Open High Low Close Volume
Nov 27, 2015 15.96 16.03 15.81 15.85 0
Nov 26, 2015 15.36 16.10 15.36 15.82 0
Nov 25, 2015 15.78 15.98 15.51 15.54 0
Nov 24, 2015 16.31 16.33 15.97 16.12 0
Nov 23, 2015 16.63 16.74 16.39 16.45 0
Nov 20, 2015 16.67 17.16 16.54 16.63 0
Nov 19, 2015 16.24 16.65 15.94 16.65 0
Nov 18, 2015 15.67 16.28 15.28 15.97 0
Nov 17, 2015 15.16 15.61 15.15 15.61 0
Nov 16, 2015 14.95 15.10 14.89 14.98 0
Nov 13, 2015 15.50 15.50 15.10 15.25 0
Nov 12, 2015 15.95 15.95 15.68 15.76 0
Nov 11, 2015 16.05 16.10 15.86 16.08 0
Nov 10, 2015 16.43 16.44 15.89 16.12 0
Nov 9, 2015 16.53 16.68 16.42 16.52 0
Nov 6, 2015 16.79 16.86 16.61 16.71 0
Nov 5, 2015 16.69 16.78 16.53 16.64 0
Nov 4, 2015 16.89 16.98 16.72 16.77 0
Nov 3, 2015 16.62 16.74 16.33 16.72 0
Nov 2, 2015 16.62 16.68 16.28 16.30 0
Oct 30, 2015 16.37 16.57 16.26 16.48 0
Oct 29, 2015 16.73 16.84 16.50 16.60 0
Oct 28, 2015 16.68 16.72 16.53 16.70 0
Oct 27, 2015 16.58 16.76 16.36 16.74 0
Oct 26, 2015 16.93 16.93 16.55 16.57 0