Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.78 
    22.65 
    20.51 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 11, 2014 20.00 20.13 19.81 19.88 0
Sep 10, 2014 19.74 19.87 19.66 19.80 0
Sep 9, 2014 19.84 19.99 19.78 19.94 0
Sep 8, 2014 19.77 19.84 19.52 19.83 0
Sep 5, 2014 20.29 20.31 19.75 19.87 0
Sep 4, 2014 20.85 20.85 20.32 20.40 0
Sep 3, 2014 20.90 21.08 20.84 20.90 0
Sep 2, 2014 20.56 20.81 20.51 20.77 0
Sep 1, 2014 20.60 21.14 20.60 20.65 0
Aug 29, 2014 20.63 20.65 20.38 20.50 0
Aug 28, 2014 20.62 20.78 20.58 20.63 0
Aug 27, 2014 20.94 21.00 20.76 20.80 0
Aug 26, 2014 20.70 20.94 20.60 20.86 0
Aug 25, 2014 20.71 20.88 20.57 20.67 0
Aug 22, 2014 20.86 21.03 20.75 20.87 0
Aug 21, 2014 21.09 21.09 20.56 20.63 0
Aug 20, 2014 20.89 21.02 20.81 20.86 0
Aug 19, 2014 20.68 20.87 20.58 20.75 0
Aug 18, 2014 20.61 20.61 20.46 20.50 0
Aug 15, 2014 20.60 20.70 20.40 20.41 0
Aug 14, 2014 20.55 20.65 20.40 20.41 0
Aug 13, 2014 20.69 20.69 20.42 20.51 0
Aug 12, 2014 20.60 20.75 20.52 20.69 0
Aug 11, 2014 20.61 20.74 20.36 20.53 0
Aug 8, 2014 20.58 20.74 20.21 20.56 0