Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.78 
    22.69 
    20.60 
 Aug 30, 2013 Aug 28, 2014 
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2014 19.00 19.58 18.85 19.37 0
Jun 18, 2014 18.47 19.06 18.47 19.01 0
Jun 17, 2014 18.70 18.77 18.43 18.51 0
Jun 16, 2014 18.70 18.77 18.52 18.73 0
Jun 13, 2014 18.80 18.85 18.67 18.72 0
Jun 12, 2014 19.02 19.19 18.91 18.93 0
Jun 11, 2014 19.28 19.31 19.11 19.21 0
Jun 10, 2014 19.44 19.46 19.28 19.34 0
Jun 6, 2014 19.09 19.27 19.09 19.24 0
Jun 5, 2014 19.22 19.27 18.92 19.00 0
Jun 4, 2014 19.37 19.44 19.04 19.17 0
Jun 3, 2014 19.59 19.65 19.34 19.37 0
Jun 2, 2014 19.71 19.79 19.50 19.60 0
May 30, 2014 19.62 19.72 19.54 19.66 0
May 29, 2014 19.81 19.89 19.50 19.53 0
May 28, 2014 20.21 20.36 20.21 20.31 0
May 27, 2014 20.42 20.52 20.12 20.19 0
May 26, 2014 20.60 20.66 20.35 20.44 0
May 23, 2014 20.59 20.68 20.35 20.44 0
May 22, 2014 20.27 20.58 20.23 20.54 0
May 21, 2014 20.45 20.49 20.21 20.25 0
May 20, 2014 20.44 20.59 20.32 20.56 0
May 19, 2014 20.63 20.70 20.43 20.46 0
May 16, 2014 20.75 20.86 20.66 20.74 0
May 15, 2014 21.10 21.17 20.85 20.96 0