Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.78 
    22.69 
    20.60 
 Sep 19, 2013 Sep 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 20.70 20.70 20.26 20.32 0
Jul 8, 2014 20.75 20.80 20.58 20.73 0
Jul 7, 2014 20.26 20.69 20.22 20.62 0
Jul 4, 2014 19.93 20.34 19.86 20.22 0
Jul 3, 2014 19.70 19.84 19.47 19.54 0
Jul 2, 2014 19.30 19.63 19.30 19.50 0
Jul 1, 2014 19.66 19.67 19.17 19.21 0
Jun 30, 2014 19.47 19.72 19.39 19.48 0
Jun 27, 2014 19.24 19.65 19.24 19.64 0
Jun 26, 2014 18.83 19.23 18.83 19.23 0
Jun 25, 2014 18.91 18.93 18.62 18.83 0
Jun 24, 2014 19.11 19.17 18.95 19.10 0
Jun 23, 2014 19.31 19.48 19.14 19.30 0
Jun 20, 2014 19.25 19.37 19.04 19.10 0
Jun 19, 2014 19.00 19.58 18.85 19.37 0
Jun 18, 2014 18.47 19.06 18.47 19.01 0
Jun 17, 2014 18.70 18.77 18.43 18.51 0
Jun 16, 2014 18.70 18.77 18.52 18.73 0
Jun 13, 2014 18.80 18.85 18.67 18.72 0
Jun 12, 2014 19.02 19.19 18.91 18.93 0
Jun 11, 2014 19.28 19.31 19.11 19.21 0
Jun 10, 2014 19.44 19.46 19.28 19.34 0
Jun 6, 2014 19.09 19.27 19.09 19.24 0
Jun 5, 2014 19.22 19.27 18.92 19.00 0
Jun 4, 2014 19.37 19.44 19.04 19.17 0