Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.56 
    20.11 
    17.66 
 Sep 1, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2015 22.23 22.49 22.14 22.38 0
Jun 18, 2015 22.43 22.43 21.99 22.21 0
Jun 17, 2015 22.37 22.53 22.22 22.43 0
Jun 16, 2015 22.50 22.73 22.26 22.33 0
Jun 15, 2015 22.13 22.59 22.07 22.56 0
Jun 12, 2015 22.08 22.29 22.06 22.29 0
Jun 11, 2015 21.89 22.34 21.86 22.32 0
Jun 10, 2015 21.47 21.86 21.44 21.72 0
Jun 9, 2015 21.75 21.82 21.45 21.60 0
Jun 5, 2015 21.44 21.76 21.44 21.59 0
Jun 4, 2015 21.25 21.55 21.18 21.44 0
Jun 3, 2015 21.18 21.55 21.07 21.33 0
Jun 2, 2015 21.96 21.96 21.41 21.46 0
Jun 1, 2015 21.69 21.80 21.35 21.76 0
May 29, 2015 21.86 22.21 21.85 21.89 0
May 28, 2015 21.52 21.67 21.14 21.58 0
May 27, 2015 22.00 22.00 21.62 21.86 0
May 26, 2015 21.90 22.07 21.85 21.94 0
May 25, 2015 21.66 21.97 21.55 21.90 0
May 22, 2015 21.38 21.81 21.38 21.70 0
May 21, 2015 21.51 21.59 21.21 21.25 0
May 20, 2015 20.99 21.08 20.80 21.01 0
May 19, 2015 21.37 21.37 20.69 20.95 0
May 18, 2015 21.02 21.36 21.02 21.16 0
May 15, 2015 21.20 21.41 21.14 21.31 0