Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    19.30 
    16.95 
    14.61 
 Jul 30, 2015 Jul 28, 2016 
Daily prices
-
Date Open High Low Close Volume
May 18, 2016 13.57 13.86 13.45 13.82 0
May 17, 2016 13.45 13.87 13.31 13.78 0
May 16, 2016 13.25 13.41 13.16 13.33 0
May 13, 2016 13.42 13.46 13.11 13.19 0
May 12, 2016 13.64 13.65 13.23 13.40 0
May 11, 2016 13.92 13.96 13.35 13.64 0
May 10, 2016 13.43 13.98 13.04 13.74 0
May 9, 2016 14.40 14.95 13.23 13.53 0
May 6, 2016 15.10 15.48 14.85 15.43 0
May 5, 2016 15.26 15.37 15.02 15.37 0
May 4, 2016 15.63 15.65 15.17 15.40 0
May 3, 2016 15.34 15.73 15.27 15.65 0
May 2, 2016 15.10 15.54 15.10 15.45 0
Apr 29, 2016 15.32 15.38 15.19 15.30 0
Apr 28, 2016 15.19 15.41 15.16 15.29 0
Apr 27, 2016 14.97 15.39 14.95 15.08 0
Apr 26, 2016 15.47 15.49 14.86 14.95 0
Apr 22, 2016 15.31 15.52 15.30 15.37 0
Apr 21, 2016 15.56 15.62 15.21 15.48 0
Apr 20, 2016 15.39 15.44 15.21 15.35 0
Apr 19, 2016 15.25 15.42 15.16 15.30 0
Apr 18, 2016 15.27 15.34 14.91 15.07 0
Apr 15, 2016 15.43 15.47 15.23 15.41 0
Apr 14, 2016 15.09 15.50 15.05 15.45 0
Apr 13, 2016 14.89 15.05 14.84 14.96 0