Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.56 
    20.69 
    18.83 
 Aug 5, 2014 Aug 3, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 21.38 21.81 21.38 21.70 0
May 21, 2015 21.51 21.59 21.21 21.25 0
May 20, 2015 20.99 21.08 20.80 21.01 0
May 19, 2015 21.37 21.37 20.69 20.95 0
May 18, 2015 21.02 21.36 21.02 21.16 0
May 15, 2015 21.20 21.41 21.14 21.31 0
May 14, 2015 21.00 21.10 20.83 21.00 0
May 13, 2015 21.20 21.42 20.62 21.20 0
May 12, 2015 19.79 21.65 19.63 20.89 0
May 11, 2015 20.42 20.59 19.98 20.19 0
May 8, 2015 20.00 20.48 19.87 20.34 0
May 7, 2015 19.51 19.86 19.46 19.71 0
May 6, 2015 20.10 20.34 19.97 20.02 0
May 5, 2015 20.65 20.78 20.22 20.35 0
May 4, 2015 20.58 20.75 20.46 20.58 0
May 1, 2015 20.04 20.48 20.04 20.38 0
Apr 30, 2015 20.45 20.64 19.90 20.20 0
Apr 29, 2015 20.34 20.67 20.21 20.41 0
Apr 28, 2015 20.25 20.54 20.16 20.36 0
Apr 27, 2015 20.75 20.88 20.60 20.64 0
Apr 24, 2015 20.33 20.57 20.29 20.40 0
Apr 23, 2015 20.09 20.27 19.53 19.98 0
Apr 22, 2015 20.31 20.55 20.10 20.23 0
Apr 21, 2015 20.40 20.54 20.12 20.44 0
Apr 20, 2015 20.30 20.44 20.13 20.29 0