Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.78 
    22.68 
    20.59 
 Nov 4, 2013 Oct 31, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 21.09 21.09 20.56 20.63 0
Aug 20, 2014 20.89 21.02 20.81 20.86 0
Aug 19, 2014 20.68 20.87 20.58 20.75 0
Aug 18, 2014 20.61 20.61 20.46 20.50 0
Aug 15, 2014 20.60 20.70 20.40 20.41 0
Aug 14, 2014 20.55 20.65 20.40 20.41 0
Aug 13, 2014 20.69 20.69 20.42 20.51 0
Aug 12, 2014 20.60 20.75 20.52 20.69 0
Aug 11, 2014 20.61 20.74 20.36 20.53 0
Aug 8, 2014 20.58 20.74 20.21 20.56 0
Aug 7, 2014 20.49 21.01 20.31 20.80 0
Aug 6, 2014 21.60 22.01 20.56 20.67 0
Aug 5, 2014 21.47 21.64 21.27 21.35 0
Aug 4, 2014 21.30 21.66 21.21 21.57 0
Aug 1, 2014 21.80 21.80 21.38 21.43 0
Jul 31, 2014 22.29 22.30 21.66 22.00 0
Jul 30, 2014 22.35 22.56 0.22 22.45 0
Jul 29, 2014 22.01 22.37 22.01 22.30 0
Jul 28, 2014 22.00 22.27 21.97 22.24 0
Jul 25, 2014 22.36 22.50 22.04 22.22 0
Jul 24, 2014 21.91 22.57 21.85 22.57 0
Jul 23, 2014 21.84 22.03 21.74 21.94 0
Jul 22, 2014 21.60 21.86 21.55 21.84 0
Jul 21, 2014 21.73 21.78 21.63 21.69 0
Jul 18, 2014 21.25 21.51 21.07 21.50 0