Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.57 
    20.70 
    18.83 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 15, 2015 17.70 17.81 17.33 17.54 0
Jan 14, 2015 17.95 18.27 17.77 17.90 0
Jan 13, 2015 18.18 18.30 17.94 18.10 0
Jan 12, 2015 18.70 18.70 18.39 18.43 0
Jan 9, 2015 18.40 18.85 18.39 18.80 0
Jan 8, 2015 18.30 18.45 18.03 18.10 0
Jan 7, 2015 18.48 18.81 18.14 18.43 0
Jan 6, 2015 19.08 19.14 18.54 18.76 0
Jan 5, 2015 19.02 19.25 19.01 19.23 0
Jan 2, 2015 19.00 19.23 18.89 19.22 0
Dec 31, 2014 19.06 19.26 18.95 18.95 0
Dec 30, 2014 19.20 19.29 18.82 18.94 0
Dec 29, 2014 18.80 19.24 18.79 19.17 0
Dec 24, 2014 18.65 18.91 18.58 18.79 0
Dec 23, 2014 18.86 19.17 18.73 18.75 0
Dec 22, 2014 18.80 19.20 18.75 19.20 0
Dec 19, 2014 18.60 18.88 18.53 18.71 0
Dec 18, 2014 18.25 18.94 18.10 18.41 0
Dec 17, 2014 17.65 17.86 17.58 17.79 0
Dec 16, 2014 17.46 17.70 17.37 17.50 0
Dec 15, 2014 17.15 17.48 16.98 17.46 0
Dec 12, 2014 17.01 17.50 16.99 17.37 0
Dec 11, 2014 17.40 17.61 17.20 17.25 0
Dec 10, 2014 17.55 17.90 17.31 17.77 0
Dec 9, 2014 17.60 17.76 17.44 17.48 0