Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.16 
    21.76 
    19.36 
 Mar 7, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 18.60 18.88 18.53 18.71 0
Dec 18, 2014 18.25 18.94 18.10 18.41 0
Dec 17, 2014 17.65 17.86 17.58 17.79 0
Dec 16, 2014 17.46 17.70 17.37 17.50 0
Dec 15, 2014 17.15 17.48 16.98 17.46 0
Dec 12, 2014 17.01 17.50 16.99 17.37 0
Dec 11, 2014 17.40 17.61 17.20 17.25 0
Dec 10, 2014 17.55 17.90 17.31 17.77 0
Dec 9, 2014 17.60 17.76 17.44 17.48 0
Dec 8, 2014 17.62 18.09 17.52 17.92 0
Dec 5, 2014 17.55 17.94 17.55 17.79 0
Dec 4, 2014 18.00 18.00 17.66 17.96 0
Dec 3, 2014 17.35 17.86 17.35 17.67 0
Dec 2, 2014 16.92 17.44 16.87 17.38 0
Dec 1, 2014 17.90 17.90 16.96 16.96 0
Nov 28, 2014 18.28 18.46 18.12 18.20 0
Nov 27, 2014 18.65 18.73 18.38 18.45 0
Nov 26, 2014 18.27 18.65 18.21 18.63 0
Nov 25, 2014 18.52 18.70 18.09 18.38 0
Nov 24, 2014 18.51 19.01 18.51 18.80 0
Nov 21, 2014 18.35 18.46 17.95 18.40 0
Nov 20, 2014 18.00 18.73 17.88 18.38 0
Nov 19, 2014 19.50 19.93 18.47 18.47 0
Nov 18, 2014 19.58 19.58 19.15 19.25 0
Nov 17, 2014 19.79 20.00 19.40 19.64 0