Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.57 
    20.70 
    18.83 
 Jul 2, 2014 Jun 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 20.30 20.44 20.13 20.29 0
Apr 17, 2015 20.50 20.67 20.38 20.46 0
Apr 16, 2015 20.80 20.97 20.43 20.52 0
Apr 15, 2015 20.43 20.87 20.42 20.68 0
Apr 14, 2015 20.08 20.59 20.05 20.50 0
Apr 13, 2015 20.20 20.36 20.04 20.26 0
Apr 10, 2015 20.00 20.12 19.89 20.05 0
Apr 9, 2015 20.20 20.28 19.97 20.01 0
Apr 8, 2015 19.80 20.18 19.80 20.09 0
Apr 7, 2015 19.55 19.88 19.53 19.59 0
Apr 2, 2015 19.31 19.52 18.97 19.22 0
Apr 1, 2015 19.79 19.97 19.25 19.35 0
Mar 31, 2015 20.11 20.36 19.87 20.01 0
Mar 30, 2015 19.85 20.19 19.62 20.02 0
Mar 27, 2015 20.05 20.13 19.68 20.07 0
Mar 26, 2015 19.60 20.02 19.44 19.97 0
Mar 25, 2015 19.71 19.93 19.54 19.83 0
Mar 24, 2015 19.34 19.96 19.28 19.75 0
Mar 23, 2015 18.80 19.25 18.74 19.10 0
Mar 20, 2015 18.65 18.81 18.43 18.61 0
Mar 19, 2015 18.02 18.83 18.00 18.78 0
Mar 18, 2015 18.60 18.84 18.16 18.20 0
Mar 17, 2015 19.50 19.51 19.04 19.21 0
Mar 16, 2015 19.50 19.55 19.18 19.37 0
Mar 13, 2015 20.05 20.05 19.50 19.72 0