Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.57 
    20.70 
    18.83 
 May 5, 2014 May 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Feb 18, 2015 19.76 19.99 19.66 19.77 0
Feb 17, 2015 19.63 19.84 19.60 19.77 0
Feb 16, 2015 19.60 19.86 19.53 19.67 0
Feb 13, 2015 19.30 19.83 19.27 19.62 0
Feb 12, 2015 19.26 19.28 18.98 19.07 0
Feb 11, 2015 19.32 19.47 18.92 19.02 0
Feb 10, 2015 19.55 19.55 19.13 19.26 0
Feb 9, 2015 19.41 19.59 19.25 19.59 0
Feb 6, 2015 19.48 19.49 19.27 19.41 0
Feb 5, 2015 19.40 19.56 19.21 19.45 0
Feb 4, 2015 19.41 19.43 19.10 19.34 0
Feb 3, 2015 18.75 18.92 18.59 18.85 0
Feb 2, 2015 18.14 18.70 18.06 18.53 0
Jan 30, 2015 17.96 18.54 17.83 18.14 0
Jan 29, 2015 17.87 18.03 17.72 17.82 0
Jan 28, 2015 17.91 18.30 17.89 18.27 0
Jan 27, 2015 17.81 17.95 17.76 17.91 0
Jan 23, 2015 18.01 18.06 17.85 17.96 0
Jan 22, 2015 17.70 17.86 17.59 17.66 0
Jan 21, 2015 17.60 17.69 17.46 17.63 0
Jan 20, 2015 17.51 17.62 17.30 17.34 0
Jan 19, 2015 17.57 17.83 17.44 17.53 0
Jan 16, 2015 17.40 17.50 17.11 17.22 0
Jan 15, 2015 17.70 17.81 17.33 17.54 0
Jan 14, 2015 17.95 18.27 17.77 17.90 0