Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.78 
    22.55 
    20.31 
 Jul 31, 2013 Jul 29, 2014 
Daily prices
-
Date Open High Low Close Volume
May 19, 2014 20.63 20.70 20.43 20.46 0
May 16, 2014 20.75 20.86 20.66 20.74 0
May 15, 2014 21.10 21.17 20.85 20.96 0
May 14, 2014 21.00 21.16 20.67 21.16 0
May 13, 2014 21.04 21.45 20.66 21.09 0
May 12, 2014 21.92 22.12 21.76 21.94 0
May 9, 2014 22.37 22.37 21.90 22.03 0
May 8, 2014 22.13 22.23 21.92 22.19 0
May 7, 2014 21.96 22.12 21.82 21.92 0
May 6, 2014 21.95 22.24 21.93 22.14 0
May 5, 2014 21.50 21.81 21.47 21.77 0
May 2, 2014 21.67 21.78 21.26 21.38 0
May 1, 2014 22.00 22.17 21.58 21.67 0
Apr 30, 2014 21.60 21.91 21.51 21.87 0
Apr 29, 2014 21.78 21.92 21.36 21.47 0
Apr 28, 2014 21.71 21.85 21.66 21.74 0
Apr 24, 2014 21.69 21.93 21.62 21.92 0
Apr 23, 2014 21.65 21.67 21.51 21.54 0
Apr 22, 2014 21.51 21.74 21.50 21.53 0
Apr 17, 2014 21.50 21.54 21.30 21.50 0
Apr 16, 2014 21.50 21.54 21.33 21.48 0
Apr 15, 2014 21.40 21.55 21.25 21.44 0
Apr 14, 2014 21.78 21.78 21.29 21.33 0
Apr 11, 2014 21.75 21.91 21.62 21.70 0
Apr 10, 2014 22.10 22.10 21.75 21.88 0