Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.78 
    22.17 
    19.57 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 10, 2014 19.00 19.18 18.62 18.62 0
Oct 9, 2014 19.54 19.84 19.48 19.67 0
Oct 8, 2014 19.00 19.47 18.99 19.30 0
Oct 7, 2014 19.40 19.40 18.89 19.30 0
Oct 3, 2014 19.00 19.39 18.95 19.35 0
Oct 2, 2014 18.78 19.17 18.76 19.10 0
Oct 1, 2014 18.69 18.95 18.67 18.95 0
Sep 30, 2014 18.90 18.94 18.72 18.90 0
Sep 29, 2014 18.85 19.02 18.67 18.95 0
Sep 26, 2014 19.03 19.07 18.77 18.94 0
Sep 25, 2014 19.79 19.91 19.21 19.27 0
Sep 24, 2014 19.50 19.90 19.37 19.53 0
Sep 23, 2014 19.40 19.74 19.16 19.71 0
Sep 22, 2014 19.85 19.92 19.44 19.56 0
Sep 19, 2014 19.80 19.89 19.60 19.81 0
Sep 18, 2014 19.99 19.99 19.31 19.62 0
Sep 17, 2014 19.96 19.98 19.53 19.74 0
Sep 16, 2014 19.20 19.57 19.13 19.57 0
Sep 15, 2014 19.31 19.48 19.23 19.30 0
Sep 12, 2014 19.51 19.80 19.21 19.56 0
Sep 11, 2014 20.00 20.13 19.81 19.88 0
Sep 10, 2014 19.74 19.87 19.66 19.80 0
Sep 9, 2014 19.84 19.99 19.78 19.94 0
Sep 8, 2014 19.77 19.84 19.52 19.83 0
Sep 5, 2014 20.29 20.31 19.75 19.87 0