Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    24.30 
    21.85 
    19.41 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Nov 17, 2014 19.79 20.00 19.40 19.64 0
Nov 14, 2014 19.95 20.10 19.81 20.10 0
Nov 13, 2014 20.50 20.60 20.06 20.27 0
Nov 12, 2014 20.48 20.69 20.29 20.37 0
Nov 11, 2014 20.84 21.02 20.38 20.47 0
Nov 10, 2014 20.27 20.97 20.27 20.82 0
Nov 7, 2014 19.91 20.29 19.90 20.25 0
Nov 6, 2014 20.32 20.42 19.78 19.90 0
Nov 5, 2014 20.11 20.34 20.06 20.27 0
Nov 4, 2014 20.27 20.50 19.96 20.20 0
Nov 3, 2014 20.70 20.72 20.26 20.32 0
Oct 31, 2014 20.10 20.73 20.09 20.60 0
Oct 30, 2014 19.84 20.10 19.64 20.00 0
Oct 29, 2014 19.70 20.00 19.50 19.93 0
Oct 28, 2014 19.46 19.54 19.22 19.39 0
Oct 27, 2014 19.56 19.72 19.44 19.62 0
Oct 24, 2014 19.52 19.74 19.31 19.37 0
Oct 23, 2014 19.55 19.61 19.31 19.40 0
Oct 22, 2014 19.23 19.63 19.20 19.54 0
Oct 21, 2014 19.00 19.26 18.91 18.96 0
Oct 20, 2014 19.01 19.15 18.95 19.01 0
Oct 17, 2014 18.78 18.96 18.63 18.80 0
Oct 16, 2014 18.85 18.85 18.30 18.74 0
Oct 15, 2014 18.80 18.98 18.66 18.75 0
Oct 14, 2014 18.25 18.85 18.20 18.82 0