Recent Quotes (30 days)

You have no recent quotes
chg | %

Orica Ltd historical prices

   Watch this stock

Historical chart

    22.57 
    20.70 
    18.83 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 11, 2015 19.98 20.02 19.59 19.85 0
Mar 10, 2015 20.06 20.26 20.03 20.13 0
Mar 9, 2015 19.96 20.27 19.96 20.06 0
Mar 6, 2015 20.29 20.48 20.22 20.48 0
Mar 5, 2015 20.12 20.35 20.00 20.26 0
Mar 4, 2015 20.03 20.28 19.96 20.07 0
Mar 3, 2015 20.05 20.29 19.75 19.98 0
Mar 2, 2015 20.25 20.71 20.14 20.50 0
Feb 27, 2015 20.00 20.19 19.58 19.82 0
Feb 26, 2015 20.05 20.32 20.05 20.27 0
Feb 25, 2015 19.85 20.32 19.85 20.25 0
Feb 24, 2015 19.86 20.07 19.76 19.83 0
Feb 23, 2015 19.80 19.94 19.62 19.85 0
Feb 20, 2015 19.85 20.00 19.69 19.75 0
Feb 19, 2015 19.88 19.99 19.71 19.75 0
Feb 18, 2015 19.76 19.99 19.66 19.77 0
Feb 17, 2015 19.63 19.84 19.60 19.77 0
Feb 16, 2015 19.60 19.86 19.53 19.67 0
Feb 13, 2015 19.30 19.83 19.27 19.62 0
Feb 12, 2015 19.26 19.28 18.98 19.07 0
Feb 11, 2015 19.32 19.47 18.92 19.02 0
Feb 10, 2015 19.55 19.55 19.13 19.26 0
Feb 9, 2015 19.41 19.59 19.25 19.59 0
Feb 6, 2015 19.48 19.49 19.27 19.41 0
Feb 5, 2015 19.40 19.56 19.21 19.45 0