Alphatec Holdings Inc historical prices

   Watch this stock

Historical chart

    1.87 
    1.66 
    1.44 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.40 1.43 1.40 1.41 17,493
Apr 23, 2015 1.43 1.43 1.40 1.40 11,906
Apr 22, 2015 1.41 1.43 1.41 1.41 13,061
Apr 21, 2015 1.41 1.43 1.40 1.40 28,644
Apr 20, 2015 1.43 1.43 1.41 1.42 37,948
Apr 17, 2015 1.40 1.47 1.40 1.43 79,924
Apr 16, 2015 1.41 1.43 1.41 1.41 111,308
Apr 15, 2015 1.40 1.42 1.37 1.40 138,943
Apr 14, 2015 1.41 1.42 1.39 1.39 17,248
Apr 13, 2015 1.42 1.43 1.37 1.43 58,186
Apr 10, 2015 1.43 1.43 1.40 1.43 4,951
Apr 9, 2015 1.40 1.43 1.40 1.42 40,714
Apr 8, 2015 1.40 1.41 1.40 1.40 49,171
Apr 7, 2015 1.40 1.43 1.38 1.43 129,270
Apr 6, 2015 1.43 1.43 1.35 1.40 139,518
Apr 2, 2015 1.45 1.45 1.37 1.41 111,818
Apr 1, 2015 1.42 1.44 1.38 1.42 62,168
Mar 31, 2015 1.41 1.46 1.39 1.45 63,622
Mar 30, 2015 1.38 1.42 1.38 1.41 19,203
Mar 27, 2015 1.40 1.44 1.40 1.40 18,830
Mar 26, 2015 1.43 1.45 1.38 1.40 208,715
Mar 25, 2015 1.41 1.49 1.40 1.44 113,916
Mar 24, 2015 1.37 1.42 1.37 1.41 32,312
Mar 23, 2015 1.30 1.40 1.28 1.36 129,720
Mar 20, 2015 1.38 1.39 1.35 1.35 114,343
Mar 19, 2015 1.40 1.42 1.39 1.42 20,087
Mar 18, 2015 1.42 1.43 1.38 1.39 16,696
Mar 17, 2015 1.45 1.45 1.38 1.44 42,675
Mar 16, 2015 1.47 1.53 1.36 1.46 128,238
Mar 13, 2015 1.44 1.49 1.44 1.47 93,394