Best of the Best plc historical prices

   Watch this stock

Historical chart

    415 
    329 
    242 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 400.00 400.00 400.00 400.00 0
May 25, 2017 410.00 410.00 410.00 410.00 0
May 24, 2017 410.00 410.00 410.00 410.00 0
May 23, 2017 410.00 410.00 410.00 410.00 0
May 22, 2017 407.00 410.00 397.50 397.50 0
May 19, 2017 386.25 386.25 386.25 386.25 0
May 18, 2017 410.00 410.00 387.00 387.00 0
May 17, 2017 410.00 410.00 385.00 385.00 0
May 16, 2017 389.66 389.66 389.66 389.66 0
May 15, 2017 - - - 415.00 0
May 12, 2017 410.00 415.00 410.00 415.00 0
May 11, 2017 409.65 409.65 388.91 405.50 0
May 10, 2017 403.50 404.70 403.50 404.70 0
May 9, 2017 400.50 403.50 400.50 403.50 0
May 8, 2017 410.00 410.00 380.00 380.00 0
May 5, 2017 - - - 381.50 0
May 4, 2017 - - - 381.50 0
May 3, 2017 - - - 381.50 0
May 2, 2017 - - - 381.50 0
Apr 28, 2017 381.50 381.50 381.50 381.50 0
Apr 27, 2017 410.00 410.00 410.00 410.00 0
Apr 26, 2017 392.00 392.00 392.00 392.00 0
Apr 25, 2017 392.00 392.00 392.00 392.00 0
Apr 24, 2017 396.00 396.00 380.00 380.00 0
Apr 21, 2017 396.00 396.00 396.00 396.00 0
Apr 20, 2017 390.00 399.98 385.00 385.00 0
Apr 19, 2017 399.98 399.98 399.98 399.98 0
Apr 18, 2017 390.03 390.03 390.00 390.00 0
Apr 13, 2017 425.00 425.00 415.00 415.00 0
Apr 12, 2017 418.80 425.00 390.00 390.00 0