Recent Quotes (30 days)

You have no recent quotes
chg | %

Natural Health Trends Corp. historical prices

   Watch this stock

Historical chart

    38.25 
    32.65 
    27.04 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 29.06 29.44 28.66 28.68 64,083
Apr 27, 2017 29.31 29.50 29.01 29.38 129,091
Apr 26, 2017 28.95 29.34 28.74 29.23 64,081
Apr 25, 2017 28.55 29.25 28.55 29.05 88,991
Apr 24, 2017 28.36 28.75 28.18 28.55 61,735
Apr 21, 2017 28.30 28.39 27.95 28.12 33,489
Apr 20, 2017 28.09 28.60 28.09 28.36 36,707
Apr 19, 2017 28.48 28.58 27.88 27.97 49,006
Apr 18, 2017 28.19 28.60 28.12 28.57 99,240
Apr 17, 2017 28.17 28.78 27.91 28.57 57,312
Apr 13, 2017 27.50 28.80 27.21 28.09 118,759
Apr 12, 2017 29.31 29.65 29.02 29.46 49,116
Apr 11, 2017 28.71 29.45 28.71 29.28 76,893
Apr 10, 2017 28.63 29.00 28.44 28.76 38,081
Apr 7, 2017 28.12 28.70 27.98 28.63 26,752
Apr 6, 2017 27.85 28.21 27.42 28.21 79,995
Apr 5, 2017 28.89 29.08 27.91 28.08 66,069
Apr 4, 2017 27.87 29.00 27.50 28.99 73,473
Apr 3, 2017 28.79 28.90 27.85 27.87 49,232
Mar 31, 2017 28.82 28.99 28.66 28.90 53,701
Mar 30, 2017 28.72 28.82 28.42 28.78 50,745
Mar 29, 2017 28.50 28.75 28.43 28.72 29,797
Mar 28, 2017 28.29 28.50 28.23 28.50 42,767
Mar 27, 2017 27.85 28.29 27.76 28.25 50,287
Mar 24, 2017 27.87 28.37 27.47 27.85 52,510
Mar 23, 2017 27.37 27.87 27.11 27.41 24,929
Mar 22, 2017 26.93 27.44 26.90 27.38 42,690
Mar 21, 2017 27.70 28.12 26.90 26.99 64,310
Mar 20, 2017 27.12 27.96 27.12 27.57 53,710
Mar 17, 2017 27.41 27.87 27.00 27.15 83,306