Recent Quotes (30 days)

You have no recent quotes
chg | %

Natural Health Trends Corp. historical prices

   Watch this stock

Historical chart

    44.18 
    32.15 
    20.13 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 29.61 35.95 29.10 34.38 1,930,262
Jul 28, 2015 24.56 25.68 24.05 24.72 531,935
Jul 27, 2015 24.74 25.00 23.62 24.49 411,135
Jul 24, 2015 29.30 29.43 25.02 25.22 448,713
Jul 23, 2015 28.16 29.42 28.00 29.40 244,820
Jul 22, 2015 30.35 30.35 27.28 28.44 576,733
Jul 21, 2015 30.00 31.92 29.51 30.53 346,041
Jul 20, 2015 34.68 34.82 30.03 30.12 773,993
Jul 17, 2015 34.80 35.08 33.47 34.83 354,490
Jul 16, 2015 35.41 37.70 34.31 34.95 455,339
Jul 15, 2015 35.96 37.23 32.18 35.35 840,618
Jul 14, 2015 36.91 39.09 35.10 35.63 1,638,655
Jul 13, 2015 38.38 38.44 32.20 32.80 919,600
Jul 10, 2015 36.97 38.06 36.69 37.57 448,992
Jul 9, 2015 33.49 38.68 33.30 36.29 997,242
Jul 8, 2015 38.61 39.10 33.26 33.72 1,129,034
Jul 7, 2015 43.23 43.87 39.05 40.93 825,448
Jul 6, 2015 42.18 43.50 42.05 43.39 394,877
Jul 2, 2015 41.60 43.00 41.60 42.90 299,337
Jul 1, 2015 43.00 43.17 41.14 41.62 280,745
Jun 30, 2015 39.25 42.20 38.64 41.46 431,493
Jun 29, 2015 39.28 41.32 37.11 38.39 628,970
Jun 26, 2015 42.39 43.15 41.20 42.01 1,373,529
Jun 25, 2015 44.75 44.75 40.41 42.08 709,751
Jun 24, 2015 43.50 44.47 42.35 44.18 390,680
Jun 23, 2015 41.30 43.00 40.10 42.95 362,515
Jun 22, 2015 40.24 42.21 40.01 41.45 533,140
Jun 19, 2015 38.44 40.91 38.44 39.41 743,316
Jun 18, 2015 43.02 44.13 36.18 38.15 1,349,570
Jun 17, 2015 39.89 43.40 39.51 42.62 800,957