Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.40 
    4.06 
    3.73 
 Aug 3, 2015 Jul 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 4.08 4.12 4.05 4.12 50,269,240
Jul 28, 2016 4.02 4.08 3.97 4.01 40,344,674
Jul 27, 2016 4.00 4.05 3.99 4.02 29,028,517
Jul 26, 2016 4.02 4.04 3.98 4.02 23,918,537
Jul 25, 2016 4.04 4.05 4.01 4.03 23,001,677
Jul 22, 2016 4.02 4.05 4.00 4.03 25,944,138
Jul 21, 2016 3.99 4.04 3.96 4.02 34,642,203
Jul 20, 2016 3.99 4.00 3.97 3.98 27,275,387
Jul 19, 2016 3.99 4.00 3.95 3.97 28,901,108
Jul 18, 2016 4.00 4.02 3.96 4.00 26,190,716
Jul 15, 2016 3.96 4.00 3.96 3.99 27,775,747
Jul 14, 2016 4.00 4.02 3.95 3.99 62,824,378
Jul 13, 2016 3.95 3.99 3.93 3.98 33,803,866
Jul 12, 2016 3.96 3.99 3.94 3.98 38,470,130
Jul 11, 2016 3.95 3.98 3.93 3.96 25,739,457
Jul 8, 2016 3.84 3.94 3.84 3.93 32,147,442
Jul 7, 2016 3.89 3.96 3.85 3.86 35,968,317
Jul 6, 2016 3.93 3.96 3.87 3.88 45,684,855
Jul 5, 2016 3.97 4.01 3.92 3.96 38,872,434
Jul 4, 2016 4.00 4.03 3.97 3.98 23,749,230
Jul 1, 2016 3.99 4.01 3.93 3.98 33,630,511
Jun 30, 2016 3.88 3.98 3.84 3.98 58,337,063
Jun 29, 2016 3.80 3.90 3.79 3.90 51,165,944
Jun 28, 2016 3.65 3.76 3.64 3.74 66,569,930
Jun 27, 2016 3.55 3.70 3.55 3.59 77,571,846
Jun 24, 2016 3.76 3.78 3.54 3.60 147,004,479
Jun 23, 2016 3.92 4.00 3.90 4.00 46,775,794
Jun 22, 2016 3.96 3.97 3.91 3.91 32,700,476
Jun 21, 2016 3.95 3.98 3.92 3.97 55,960,890
Jun 20, 2016 3.98 4.00 3.92 3.96 49,670,364