Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.02 
    3.58 
 Dec 27, 2013 Dec 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 3.68 3.75 3.67 3.71 28,434,842
Dec 19, 2014 3.71 3.74 3.63 3.68 70,517,474
Dec 18, 2014 3.65 3.69 3.61 3.69 65,402,714
Dec 17, 2014 3.63 3.66 3.54 3.60 56,080,432
Dec 16, 2014 3.56 3.67 3.42 3.66 93,220,545
Dec 15, 2014 3.62 3.66 3.52 3.53 59,915,060
Dec 12, 2014 3.73 3.76 3.62 3.62 51,910,915
Dec 11, 2014 3.77 3.84 3.75 3.77 44,496,148
Dec 10, 2014 3.80 3.85 3.75 3.76 46,216,284
Dec 9, 2014 3.89 3.91 3.76 3.77 58,607,776
Dec 8, 2014 3.95 4.01 3.93 3.94 33,521,739
Dec 5, 2014 3.84 3.96 3.83 3.96 60,798,202
Dec 4, 2014 3.88 3.94 3.79 3.79 54,773,568
Dec 3, 2014 3.84 3.90 3.83 3.87 32,881,372
Dec 2, 2014 3.86 3.89 3.81 3.84 33,321,513
Dec 1, 2014 3.86 3.93 3.83 3.84 41,272,235
Nov 28, 2014 3.92 3.94 3.84 3.88 34,386,221
Nov 27, 2014 3.84 3.90 3.82 3.89 42,320,474
Nov 26, 2014 3.81 3.86 3.80 3.82 35,021,312
Nov 25, 2014 3.73 3.84 3.72 3.78 53,666,600
Nov 24, 2014 3.78 3.81 3.71 3.73 52,506,619
Nov 21, 2014 3.62 3.80 3.62 3.77 81,139,658
Nov 20, 2014 3.70 3.70 3.57 3.61 46,768,678
Nov 19, 2014 3.74 3.75 3.66 3.69 38,271,017
Nov 18, 2014 3.72 3.75 3.70 3.73 35,477,819
Nov 17, 2014 3.65 3.73 3.61 3.71 48,683,549
Nov 14, 2014 3.67 3.71 3.63 3.69 40,484,889
Nov 13, 2014 3.71 3.72 3.60 3.67 57,829,999
Nov 12, 2014 3.84 3.86 3.68 3.70 90,196,166
Nov 11, 2014 3.92 3.96 3.90 3.93 29,021,658