Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.12 
    3.78 
 Mar 10, 2014 Mar 5, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 4.11 4.15 4.08 4.14 55,242,150
Mar 4, 2015 4.09 4.12 4.05 4.11 49,601,558
Mar 3, 2015 4.18 4.19 4.06 4.07 61,357,232
Mar 2, 2015 4.12 4.19 4.10 4.16 76,276,774
Feb 27, 2015 4.04 4.12 4.03 4.12 88,206,911
Feb 26, 2015 3.97 4.04 3.95 4.03 114,095,374
Feb 25, 2015 4.06 4.11 4.04 4.05 48,615,595
Feb 24, 2015 3.98 4.07 3.95 4.06 68,197,973
Feb 23, 2015 3.98 3.99 3.93 3.97 37,720,731
Feb 20, 2015 3.91 3.95 3.91 3.95 40,872,718
Feb 19, 2015 3.90 3.95 3.89 3.95 44,055,417
Feb 18, 2015 3.89 3.91 3.87 3.91 37,573,066
Feb 17, 2015 3.85 3.87 3.81 3.87 35,671,983
Feb 16, 2015 3.89 3.90 3.86 3.86 24,513,985
Feb 13, 2015 3.89 3.92 3.87 3.90 39,887,901
Feb 12, 2015 3.85 3.89 3.82 3.88 55,187,014
Feb 11, 2015 3.90 3.94 3.84 3.86 53,591,104
Feb 10, 2015 3.81 3.86 3.76 3.84 45,663,325
Feb 9, 2015 3.86 3.87 3.77 3.80 57,988,109
Feb 6, 2015 3.93 3.94 3.89 3.90 36,029,573
Feb 5, 2015 3.98 3.98 3.88 3.92 73,692,571
Feb 4, 2015 4.06 4.07 4.01 4.04 42,272,219
Feb 3, 2015 3.99 4.07 3.99 4.07 48,978,219
Feb 2, 2015 4.03 4.03 3.92 3.96 42,825,405
Jan 30, 2015 4.06 4.07 3.98 4.01 36,209,464
Jan 29, 2015 4.01 4.04 3.96 4.04 36,330,864
Jan 28, 2015 4.05 4.06 3.98 4.00 33,728,094
Jan 27, 2015 4.07 4.07 3.99 4.02 40,300,270
Jan 26, 2015 3.95 4.08 3.92 4.08 52,023,659
Jan 23, 2015 3.96 3.98 3.92 3.98 62,454,545