Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    3.92 
    3.37 
 Sep 25, 2013 Sep 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 4.16 4.16 4.05 4.06 35,544,021
Sep 22, 2014 4.17 4.23 4.15 4.16 25,259,756
Sep 19, 2014 4.26 4.26 4.17 4.17 52,587,830
Sep 18, 2014 4.20 4.22 4.17 4.20 27,034,201
Sep 17, 2014 4.15 4.21 4.15 4.20 32,008,160
Sep 16, 2014 4.16 4.17 4.10 4.15 25,971,379
Sep 15, 2014 4.21 4.21 4.15 4.16 26,852,490
Sep 12, 2014 4.21 4.25 4.18 4.22 22,650,491
Sep 11, 2014 4.22 4.24 4.18 4.20 29,040,209
Sep 10, 2014 4.19 4.23 4.16 4.20 18,189,058
Sep 9, 2014 4.20 4.23 4.19 4.20 23,396,191
Sep 8, 2014 4.22 4.24 4.20 4.21 16,054,736
Sep 5, 2014 4.23 4.27 4.21 4.23 28,446,888
Sep 4, 2014 4.12 4.26 4.10 4.25 50,330,887
Sep 3, 2014 4.05 4.16 4.04 4.14 54,053,614
Sep 2, 2014 4.03 4.07 3.98 4.00 24,831,468
Sep 1, 2014 4.03 4.05 4.00 4.02 19,826,876
Aug 29, 2014 4.02 4.07 3.97 4.03 28,223,462
Aug 28, 2014 4.11 4.13 4.00 4.01 33,424,568
Aug 27, 2014 4.15 4.16 4.09 4.13 25,063,055
Aug 26, 2014 4.05 4.12 4.02 4.12 30,390,952
Aug 25, 2014 3.96 4.06 3.95 4.06 24,769,440
Aug 22, 2014 3.95 3.96 3.90 3.92 26,091,845
Aug 21, 2014 3.91 3.97 3.90 3.97 26,933,411
Aug 20, 2014 3.88 3.92 3.86 3.90 20,896,193
Aug 19, 2014 3.94 3.94 3.82 3.89 29,211,978
Aug 18, 2014 3.93 3.99 3.91 3.93 24,840,620
Aug 14, 2014 3.90 3.96 3.87 3.90 33,142,014
Aug 13, 2014 3.87 3.93 3.87 3.90 28,271,847
Aug 12, 2014 3.82 3.90 3.81 3.84 24,683,108