Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    3.98 
    3.50 
 Oct 25, 2013 Oct 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 3.76 3.83 3.75 3.83 46,216,035
Oct 22, 2014 3.76 3.78 3.70 3.78 49,042,391
Oct 21, 2014 3.64 3.74 3.64 3.74 43,519,944
Oct 20, 2014 3.66 3.73 3.61 3.66 47,093,913
Oct 17, 2014 3.56 3.66 3.51 3.65 92,591,019
Oct 16, 2014 3.65 3.67 3.47 3.55 99,692,886
Oct 15, 2014 3.81 3.82 3.62 3.62 67,812,378
Oct 14, 2014 3.79 3.81 3.73 3.80 45,129,899
Oct 13, 2014 3.83 3.88 3.79 3.81 34,671,792
Oct 10, 2014 3.87 3.91 3.82 3.85 42,791,540
Oct 9, 2014 3.96 3.98 3.86 3.88 47,685,129
Oct 8, 2014 3.94 3.97 3.87 3.90 46,302,226
Oct 7, 2014 3.99 4.01 3.91 3.92 50,107,402
Oct 6, 2014 4.10 4.10 4.01 4.01 26,987,895
Oct 3, 2014 4.02 4.08 4.00 4.07 30,763,291
Oct 2, 2014 4.15 4.16 3.99 3.99 68,679,788
Oct 1, 2014 4.20 4.23 4.14 4.15 32,817,285
Sep 30, 2014 4.15 4.22 4.13 4.20 57,081,883
Sep 29, 2014 4.18 4.19 4.07 4.13 30,602,195
Sep 26, 2014 4.12 4.20 4.09 4.19 27,995,662
Sep 25, 2014 4.13 4.22 4.08 4.11 42,945,579
Sep 24, 2014 4.05 4.14 4.03 4.14 29,754,851
Sep 23, 2014 4.16 4.16 4.05 4.06 35,544,021
Sep 22, 2014 4.17 4.23 4.15 4.16 25,259,756
Sep 19, 2014 4.26 4.26 4.17 4.17 52,587,830
Sep 18, 2014 4.20 4.22 4.17 4.20 27,034,201
Sep 17, 2014 4.15 4.21 4.15 4.20 32,008,160
Sep 16, 2014 4.16 4.17 4.10 4.15 25,971,379
Sep 15, 2014 4.21 4.21 4.15 4.16 26,852,490
Sep 12, 2014 4.21 4.25 4.18 4.22 22,650,491