Enel S.p.A.: BIT:ENEL historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.73	2.78	2.72	2.75	90,426,345
Jun 17, 2013	2.69	2.78	2.68	2.75	37,899,122
Jun 14, 2013	2.70	2.71	2.65	2.67	38,195,265
Jun 13, 2013	2.63	2.71	2.61	2.68	55,788,890
Jun 12, 2013	2.68	2.71	2.65	2.66	41,257,650
Jun 11, 2013	2.75	2.75	2.67	2.68	74,101,304
Jun 10, 2013	2.77	2.79	2.74	2.76	32,732,840
Jun 7, 2013	2.76	2.79	2.74	2.77	48,919,716
Jun 6, 2013	2.81	2.84	2.74	2.75	53,127,418
Jun 5, 2013	2.84	2.89	2.80	2.80	44,877,072
Jun 4, 2013	2.88	2.90	2.85	2.85	34,558,318
Jun 3, 2013	2.91	2.92	2.86	2.86	54,161,154
May 31, 2013	2.98	2.98	2.91	2.92	54,011,887
May 30, 2013	2.96	2.99	2.95	2.97	31,729,169
May 29, 2013	2.98	3.02	2.96	2.96	52,193,328
May 28, 2013	2.93	3.00	2.93	3.00	52,603,401
May 27, 2013	2.87	2.92	2.87	2.92	22,302,643
May 24, 2013	2.87	2.89	2.85	2.86	32,490,622
May 23, 2013	2.87	2.88	2.84	2.85	45,111,494
May 22, 2013	2.91	2.93	2.89	2.91	34,578,039
May 21, 2013	2.94	2.95	2.89	2.91	36,408,638
May 20, 2013	2.95	2.95	2.92	2.94	25,793,623
May 17, 2013	2.91	2.96	2.91	2.94	51,710,441
May 16, 2013	2.94	2.95	2.91	2.93	48,695,088
May 15, 2013	2.94	2.95	2.91	2.95	30,007,451
May 14, 2013	2.97	2.98	2.91	2.95	32,083,640
May 13, 2013	2.97	2.97	2.92	2.94	29,988,659
May 10, 2013	2.93	2.98	2.93	2.96	42,933,893
May 9, 2013	2.96	2.96	2.93	2.94	32,714,069
May 8, 2013	2.96	2.98	2.93	2.98	44,284,589