Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.12 
    3.78 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 4.26 4.35 4.24 4.35 50,497,849
Apr 23, 2015 4.23 4.27 4.17 4.23 48,060,706
Apr 22, 2015 4.26 4.28 4.19 4.21 39,852,056
Apr 21, 2015 4.32 4.33 4.11 4.26 52,261,314
Apr 20, 2015 4.27 4.30 4.23 4.30 33,269,404
Apr 17, 2015 4.35 4.39 4.26 4.26 57,637,734
Apr 16, 2015 4.42 4.43 4.33 4.35 45,912,324
Apr 15, 2015 4.39 4.47 4.39 4.44 34,332,124
Apr 14, 2015 4.44 4.46 4.38 4.40 34,677,851
Apr 13, 2015 4.42 4.47 4.41 4.46 42,156,612
Apr 10, 2015 4.41 4.42 4.37 4.40 31,392,768
Apr 9, 2015 4.36 4.39 4.33 4.39 31,915,027
Apr 8, 2015 4.38 4.40 4.32 4.33 38,369,895
Apr 7, 2015 4.34 4.40 4.32 4.40 50,000,831
Apr 2, 2015 4.34 4.37 4.30 4.31 40,153,082
Apr 1, 2015 4.21 4.35 4.21 4.34 67,523,330
Mar 31, 2015 4.23 4.26 4.20 4.21 46,775,018
Mar 30, 2015 4.24 4.28 4.21 4.24 35,535,772
Mar 27, 2015 4.24 4.25 4.18 4.24 33,033,132
Mar 26, 2015 4.26 4.26 4.16 4.22 55,361,745
Mar 25, 2015 4.32 4.32 4.28 4.29 35,464,277
Mar 24, 2015 4.28 4.35 4.26 4.34 40,317,217
Mar 23, 2015 4.33 4.35 4.27 4.28 41,455,314
Mar 20, 2015 4.30 4.37 4.30 4.35 100,079,520
Mar 19, 2015 4.24 4.29 4.20 4.26 125,597,647
Mar 18, 2015 4.15 4.16 4.09 4.13 54,087,412
Mar 17, 2015 4.14 4.15 4.10 4.13 54,931,720
Mar 16, 2015 4.12 4.16 4.11 4.14 48,303,359
Mar 13, 2015 4.15 4.15 4.09 4.11 47,571,091
Mar 12, 2015 4.17 4.18 4.12 4.12 41,889,368