Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.12 
    3.78 
 Jul 1, 2014 Jun 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 4.15 4.22 4.12 4.12 88,646,558
Jun 26, 2015 4.21 4.36 4.19 4.36 106,921,710
Jun 25, 2015 4.16 4.30 4.16 4.24 121,970,980
Jun 24, 2015 4.22 4.25 4.16 4.19 76,405,772
Jun 23, 2015 4.26 4.28 4.21 4.22 110,963,560
Jun 22, 2015 4.21 4.24 4.14 4.23 72,904,252
Jun 19, 2015 4.19 4.30 4.19 4.27 111,240,326
Jun 18, 2015 4.12 4.21 4.06 4.21 65,775,334
Jun 17, 2015 4.14 4.17 4.09 4.12 38,608,724
Jun 16, 2015 4.11 4.14 4.03 4.13 77,041,063
Jun 15, 2015 4.17 4.18 4.10 4.12 38,409,513
Jun 12, 2015 4.27 4.30 4.15 4.21 45,303,591
Jun 11, 2015 4.27 4.32 4.22 4.27 73,478,274
Jun 10, 2015 4.16 4.27 4.14 4.25 48,560,325
Jun 9, 2015 4.22 4.22 4.13 4.16 52,579,154
Jun 8, 2015 4.24 4.25 4.18 4.19 44,342,071
Jun 5, 2015 4.25 4.30 4.20 4.21 76,217,654
Jun 4, 2015 4.32 4.35 4.25 4.27 101,077,145
Jun 3, 2015 4.40 4.43 4.36 4.37 69,598,431
Jun 2, 2015 4.43 4.44 4.35 4.40 66,409,107
Jun 1, 2015 4.44 4.46 4.39 4.41 40,316,014
May 29, 2015 4.46 4.50 4.42 4.42 89,444,813
May 28, 2015 4.44 4.46 4.41 4.46 37,547,701
May 27, 2015 4.37 4.46 4.36 4.45 54,663,768
May 26, 2015 4.33 4.40 4.32 4.35 53,995,594
May 25, 2015 4.40 4.40 4.32 4.32 18,870,084
May 22, 2015 4.38 4.41 4.38 4.41 28,060,257
May 21, 2015 4.39 4.41 4.36 4.40 31,304,296
May 20, 2015 4.33 4.40 4.32 4.40 49,366,011
May 19, 2015 4.23 4.35 4.23 4.34 64,346,739