Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    3.80 
    3.15 
 Sep 4, 2013 Sep 2, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 2, 2014 4.03 4.07 3.98 4.00 24,831,468
Sep 1, 2014 4.03 4.05 4.00 4.02 19,826,876
Aug 29, 2014 4.02 4.07 3.97 4.03 28,223,462
Aug 28, 2014 4.11 4.13 4.00 4.01 33,424,568
Aug 27, 2014 4.15 4.16 4.09 4.13 25,063,055
Aug 26, 2014 4.05 4.12 4.02 4.12 30,390,952
Aug 25, 2014 3.96 4.06 3.95 4.06 24,769,440
Aug 22, 2014 3.95 3.96 3.90 3.92 26,091,845
Aug 21, 2014 3.91 3.97 3.90 3.97 26,933,411
Aug 20, 2014 3.88 3.92 3.86 3.90 20,896,193
Aug 19, 2014 3.94 3.94 3.82 3.89 29,211,978
Aug 18, 2014 3.93 3.99 3.91 3.93 24,840,620
Aug 14, 2014 3.90 3.96 3.87 3.90 33,142,014
Aug 13, 2014 3.87 3.93 3.87 3.90 28,271,847
Aug 12, 2014 3.82 3.90 3.81 3.84 24,683,108
Aug 11, 2014 3.79 3.85 3.77 3.84 28,267,988
Aug 8, 2014 3.76 3.80 3.73 3.76 49,659,380
Aug 7, 2014 3.90 3.90 3.80 3.80 54,386,475
Aug 6, 2014 4.04 4.04 3.91 3.92 60,958,460
Aug 5, 2014 4.18 4.22 4.04 4.07 40,923,753
Aug 4, 2014 4.19 4.23 4.16 4.17 24,828,256
Aug 1, 2014 4.25 4.30 4.15 4.16 47,013,097
Jul 31, 2014 4.31 4.33 4.20 4.26 51,993,845
Jul 30, 2014 4.29 4.35 4.26 4.26 22,331,424
Jul 29, 2014 4.26 4.34 4.24 4.31 26,454,825
Jul 28, 2014 4.29 4.29 4.21 4.24 19,181,794
Jul 25, 2014 4.28 4.30 4.24 4.26 20,837,402
Jul 24, 2014 4.23 4.30 4.20 4.29 29,144,271
Jul 23, 2014 4.27 4.31 4.21 4.24 29,721,083
Jul 22, 2014 4.14 4.30 4.14 4.29 41,312,921