Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.14 
    3.53 
    2.91 
 Apr 19, 2013 Apr 16, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 3.97 4.08 3.96 4.08 52,479,535
Apr 15, 2014 4.00 4.01 3.91 3.92 40,202,477
Apr 14, 2014 3.94 4.02 3.92 4.01 39,215,057
Apr 11, 2014 4.00 4.01 3.93 3.96 55,297,136
Apr 10, 2014 4.13 4.14 4.02 4.03 55,084,900
Apr 9, 2014 4.10 4.14 4.08 4.14 36,098,261
Apr 8, 2014 4.14 4.16 4.03 4.08 53,239,619
Apr 7, 2014 4.10 4.15 4.06 4.10 41,512,029
Apr 4, 2014 4.11 4.13 4.07 4.12 37,007,903
Apr 3, 2014 4.05 4.12 4.00 4.11 49,144,917
Apr 2, 2014 4.12 4.12 4.02 4.03 41,289,585
Apr 1, 2014 4.12 4.14 4.08 4.10 34,934,802
Mar 31, 2014 4.12 4.13 4.07 4.11 33,315,891
Mar 28, 2014 4.08 4.12 4.07 4.11 47,890,839
Mar 27, 2014 4.04 4.07 4.02 4.06 30,943,372
Mar 26, 2014 4.02 4.06 3.99 4.06 37,307,267
Mar 25, 2014 3.94 4.01 3.92 4.01 39,508,464
Mar 24, 2014 4.03 4.05 3.94 3.94 50,348,503
Mar 21, 2014 4.11 4.14 4.03 4.03 93,432,830
Mar 20, 2014 4.06 4.14 4.04 4.13 60,610,341
Mar 19, 2014 4.10 4.10 4.02 4.10 49,229,009
Mar 18, 2014 4.02 4.11 4.00 4.09 65,118,171
Mar 17, 2014 3.95 4.05 3.93 4.04 64,303,205
Mar 14, 2014 3.93 3.97 3.81 3.89 73,943,365
Mar 13, 2014 3.91 4.03 3.90 3.94 87,088,253
Mar 12, 2014 3.86 3.89 3.80 3.87 66,242,984
Mar 11, 2014 3.85 3.87 3.80 3.82 29,976,064
Mar 10, 2014 3.81 3.85 3.78 3.83 29,650,311
Mar 7, 2014 3.87 3.87 3.79 3.81 40,666,813
Mar 6, 2014 3.89 3.90 3.83 3.86 47,089,640