Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    3.80 
    3.14 
 Jul 31, 2013 Jul 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 4.26 4.34 4.24 4.31 26,454,825
Jul 28, 2014 4.29 4.29 4.21 4.24 19,181,794
Jul 25, 2014 4.28 4.30 4.24 4.26 20,837,402
Jul 24, 2014 4.23 4.30 4.20 4.29 29,144,271
Jul 23, 2014 4.27 4.31 4.21 4.24 29,721,083
Jul 22, 2014 4.14 4.30 4.14 4.29 41,312,921
Jul 21, 2014 4.16 4.17 4.09 4.11 22,079,543
Jul 18, 2014 4.12 4.17 4.09 4.16 26,945,006
Jul 17, 2014 4.22 4.23 4.12 4.12 33,074,500
Jul 16, 2014 4.13 4.25 4.12 4.25 35,668,852
Jul 15, 2014 4.19 4.20 4.11 4.11 33,214,180
Jul 14, 2014 4.21 4.23 4.16 4.21 20,408,663
Jul 11, 2014 4.15 4.23 4.15 4.20 30,590,817
Jul 10, 2014 4.20 4.22 4.13 4.14 46,128,208
Jul 9, 2014 4.16 4.21 4.13 4.19 27,130,853
Jul 8, 2014 4.26 4.30 4.14 4.14 36,870,992
Jul 7, 2014 4.31 4.33 4.24 4.24 18,701,783
Jul 4, 2014 4.34 4.35 4.29 4.31 23,582,835
Jul 3, 2014 4.38 4.41 4.31 4.34 39,776,970
Jul 2, 2014 4.35 4.39 4.30 4.38 42,685,338
Jul 1, 2014 4.28 4.32 4.27 4.31 42,393,232
Jun 30, 2014 4.24 4.30 4.23 4.25 98,313,545
Jun 27, 2014 4.23 4.25 4.16 4.19 35,891,731
Jun 26, 2014 4.24 4.29 4.22 4.23 46,015,194
Jun 25, 2014 4.32 4.32 4.22 4.25 136,119,738
Jun 24, 2014 4.31 4.33 4.29 4.32 77,425,092
Jun 23, 2014 4.35 4.37 4.24 4.29 58,020,256
Jun 20, 2014 4.49 4.49 4.41 4.44 65,485,251
Jun 19, 2014 4.39 4.46 4.38 4.46 48,503,345
Jun 18, 2014 4.40 4.40 4.34 4.37 77,960,994