Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.11 
    3.75 
 Feb 13, 2015 Feb 11, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 3.48 3.49 3.40 3.40 57,428,122
Feb 10, 2016 3.53 3.58 3.48 3.53 52,124,321
Feb 9, 2016 3.50 3.57 3.33 3.49 77,037,962
Feb 8, 2016 3.57 3.59 3.48 3.50 58,675,028
Feb 5, 2016 3.61 3.63 3.51 3.55 57,034,113
Feb 4, 2016 3.66 3.69 3.59 3.65 35,294,101
Feb 3, 2016 3.71 3.72 3.58 3.63 52,773,863
Feb 2, 2016 3.76 3.78 3.68 3.70 53,865,562
Feb 1, 2016 3.79 3.80 3.71 3.76 27,231,490
Jan 29, 2016 3.72 3.77 3.70 3.77 47,319,392
Jan 28, 2016 3.78 3.81 3.65 3.67 58,927,071
Jan 27, 2016 3.76 3.81 3.73 3.81 43,659,879
Jan 26, 2016 3.68 3.77 3.66 3.76 38,943,536
Jan 25, 2016 3.75 3.76 3.70 3.71 49,307,347
Jan 22, 2016 3.68 3.76 3.65 3.73 69,930,646
Jan 21, 2016 3.54 3.66 3.49 3.65 69,420,563
Jan 20, 2016 3.57 3.59 3.50 3.54 62,340,840
Jan 19, 2016 3.67 3.67 3.60 3.65 36,970,110
Jan 18, 2016 3.67 3.70 3.57 3.60 39,113,472
Jan 15, 2016 3.71 3.73 3.63 3.67 67,921,932
Jan 14, 2016 3.73 3.76 3.69 3.74 51,516,226
Jan 13, 2016 3.74 3.81 3.73 3.78 46,178,595
Jan 12, 2016 3.74 3.75 3.70 3.72 42,828,651
Jan 11, 2016 3.74 3.80 3.72 3.75 35,228,096
Jan 8, 2016 3.77 3.81 3.74 3.74 38,760,523
Jan 7, 2016 3.69 3.78 3.51 3.77 65,615,843
Jan 6, 2016 3.85 3.86 3.75 3.76 39,831,469
Jan 5, 2016 3.82 3.86 3.77 3.85 35,763,814
Jan 4, 2016 3.87 3.87 3.77 3.78 51,770,455
Dec 30, 2015 3.91 3.95 3.89 3.89 23,089,650