Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.07 
    3.68 
 Jan 31, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 4.01 4.04 3.96 4.04 36,330,864
Jan 28, 2015 4.05 4.06 3.98 4.00 33,728,094
Jan 27, 2015 4.07 4.07 3.99 4.02 40,300,270
Jan 26, 2015 3.95 4.08 3.92 4.08 52,023,659
Jan 23, 2015 3.96 3.98 3.92 3.98 62,454,545
Jan 22, 2015 3.85 3.96 3.83 3.95 82,299,531
Jan 21, 2015 3.75 3.83 3.71 3.83 48,035,482
Jan 20, 2015 3.71 3.77 3.68 3.76 38,783,080
Jan 19, 2015 3.70 3.74 3.68 3.70 28,751,593
Jan 16, 2015 3.60 3.72 3.60 3.72 53,473,860
Jan 15, 2015 3.53 3.64 3.41 3.62 77,033,975
Jan 14, 2015 3.50 3.58 3.46 3.48 49,590,638
Jan 13, 2015 3.43 3.56 3.41 3.54 45,592,096
Jan 12, 2015 3.48 3.51 3.36 3.45 51,283,280
Jan 9, 2015 3.60 3.64 3.45 3.46 64,055,605
Jan 8, 2015 3.53 3.66 3.50 3.64 67,746,980
Jan 7, 2015 3.52 3.56 3.46 3.49 46,410,434
Jan 6, 2015 3.48 3.58 3.46 3.49 65,506,744
Jan 5, 2015 3.64 3.70 3.44 3.44 72,667,610
Dec 30, 2014 3.70 3.74 3.67 3.70 33,003,892
Dec 29, 2014 3.79 3.79 3.65 3.72 45,787,199
Dec 23, 2014 3.71 3.79 3.71 3.79 39,021,033
Dec 22, 2014 3.68 3.75 3.67 3.71 28,434,842
Dec 19, 2014 3.71 3.74 3.63 3.68 70,517,474
Dec 18, 2014 3.65 3.69 3.61 3.69 65,402,714
Dec 17, 2014 3.63 3.66 3.54 3.60 56,080,432
Dec 16, 2014 3.56 3.67 3.42 3.66 93,220,545
Dec 15, 2014 3.62 3.66 3.52 3.53 59,915,060
Dec 12, 2014 3.73 3.76 3.62 3.62 51,910,915
Dec 11, 2014 3.77 3.84 3.75 3.77 44,496,148