Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.12 
    3.78 
 Aug 6, 2014 Aug 4, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 4.32 4.33 4.27 4.31 26,579,174
Aug 3, 2015 4.28 4.35 4.28 4.34 33,836,373
Jul 31, 2015 4.24 4.29 4.21 4.29 41,959,654
Jul 30, 2015 4.30 4.30 4.19 4.22 39,985,844
Jul 29, 2015 4.30 4.31 4.22 4.25 34,321,425
Jul 28, 2015 4.23 4.30 4.22 4.28 34,362,257
Jul 27, 2015 4.27 4.30 4.20 4.20 42,577,327
Jul 24, 2015 4.27 4.32 4.26 4.28 37,703,811
Jul 23, 2015 4.37 4.38 4.25 4.30 57,920,304
Jul 22, 2015 4.34 4.39 4.32 4.36 27,085,522
Jul 21, 2015 4.43 4.43 4.35 4.35 32,308,522
Jul 20, 2015 4.36 4.45 4.35 4.41 39,828,736
Jul 17, 2015 4.39 4.40 4.34 4.35 33,990,488
Jul 16, 2015 4.35 4.39 4.34 4.38 47,353,868
Jul 15, 2015 4.27 4.34 4.25 4.34 43,489,695
Jul 14, 2015 4.25 4.27 4.21 4.27 32,426,670
Jul 13, 2015 4.25 4.30 4.22 4.28 56,453,527
Jul 10, 2015 4.21 4.23 4.16 4.23 66,388,909
Jul 9, 2015 3.98 4.13 3.95 4.12 53,927,634
Jul 8, 2015 3.85 3.98 3.83 3.96 55,362,523
Jul 7, 2015 3.95 4.00 3.87 3.87 56,867,843
Jul 6, 2015 4.01 4.05 3.94 3.94 75,507,152
Jul 3, 2015 4.12 4.20 4.07 4.12 34,504,124
Jul 2, 2015 4.14 4.22 4.13 4.13 47,744,501
Jul 1, 2015 4.10 4.18 4.08 4.15 59,104,790
Jun 30, 2015 4.08 4.17 4.06 4.06 74,262,485
Jun 29, 2015 4.15 4.22 4.12 4.12 88,646,558
Jun 26, 2015 4.21 4.36 4.19 4.36 106,921,710
Jun 25, 2015 4.16 4.30 4.16 4.24 121,970,980
Jun 24, 2015 4.22 4.25 4.16 4.19 76,405,772