Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.12 
    3.78 
 Sep 2, 2014 Aug 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 4.03 4.05 3.98 4.02 27,059,710
Aug 28, 2015 4.07 4.08 4.01 4.05 35,980,332
Aug 27, 2015 3.96 4.08 3.94 4.07 62,193,029
Aug 26, 2015 3.89 3.94 3.84 3.88 49,642,326
Aug 25, 2015 3.80 3.96 3.76 3.96 82,969,511
Aug 24, 2015 3.85 3.93 3.68 3.73 95,704,582
Aug 21, 2015 4.00 4.11 3.97 3.97 63,454,581
Aug 20, 2015 4.15 4.15 3.95 4.06 56,816,112
Aug 19, 2015 4.23 4.25 4.16 4.16 41,088,726
Aug 18, 2015 4.26 4.29 4.25 4.26 24,142,004
Aug 17, 2015 4.26 4.29 4.22 4.29 32,987,345
Aug 14, 2015 4.28 4.31 4.23 4.23 28,559,545
Aug 13, 2015 4.28 4.30 4.26 4.28 38,885,124
Aug 12, 2015 4.33 4.34 4.20 4.21 54,340,815
Aug 11, 2015 4.38 4.40 4.34 4.36 31,701,666
Aug 10, 2015 4.38 4.41 4.35 4.40 24,993,073
Aug 7, 2015 4.35 4.38 4.32 4.38 29,053,081
Aug 6, 2015 4.37 4.39 4.36 4.36 24,890,395
Aug 5, 2015 4.33 4.39 4.33 4.39 37,514,798
Aug 4, 2015 4.32 4.33 4.27 4.31 26,579,174
Aug 3, 2015 4.28 4.35 4.28 4.34 33,836,373
Jul 31, 2015 4.24 4.29 4.21 4.29 41,959,654
Jul 30, 2015 4.30 4.30 4.19 4.22 39,985,844
Jul 29, 2015 4.30 4.31 4.22 4.25 34,321,425
Jul 28, 2015 4.23 4.30 4.22 4.28 34,362,257
Jul 27, 2015 4.27 4.30 4.20 4.20 42,577,327
Jul 24, 2015 4.27 4.32 4.26 4.28 37,703,811
Jul 23, 2015 4.37 4.38 4.25 4.30 57,920,304
Jul 22, 2015 4.34 4.39 4.32 4.36 27,085,522
Jul 21, 2015 4.43 4.43 4.35 4.35 32,308,522