Recent Quotes (30 days)

You have no recent quotes
chg | %

Enel S.p.A. historical prices

   Watch this stock

Historical chart

    4.46 
    4.12 
    3.78 
 May 29, 2014 May 27, 2015 
Daily prices
-
Date Open High Low Close Volume
May 27, 2015 4.37 4.46 4.36 4.45 54,663,768
May 26, 2015 4.33 4.40 4.32 4.35 53,995,594
May 25, 2015 4.40 4.40 4.32 4.32 18,870,084
May 22, 2015 4.38 4.41 4.38 4.41 28,060,257
May 21, 2015 4.39 4.41 4.36 4.40 31,304,296
May 20, 2015 4.33 4.40 4.32 4.40 49,366,011
May 19, 2015 4.23 4.35 4.23 4.34 64,346,739
May 18, 2015 4.21 4.23 4.16 4.21 31,824,444
May 15, 2015 4.28 4.28 4.19 4.20 50,025,689
May 14, 2015 4.20 4.27 4.14 4.26 47,138,554
May 13, 2015 4.19 4.24 4.16 4.19 45,597,148
May 12, 2015 4.16 4.18 4.11 4.16 46,808,695
May 11, 2015 4.24 4.24 4.18 4.20 30,108,747
May 8, 2015 4.11 4.24 4.10 4.23 65,679,776
May 7, 2015 4.10 4.12 4.01 4.06 67,343,905
May 6, 2015 4.10 4.13 4.03 4.12 56,749,093
May 5, 2015 4.21 4.25 4.08 4.08 64,618,020
May 4, 2015 4.23 4.26 4.18 4.24 36,497,646
Apr 30, 2015 4.24 4.28 4.19 4.24 47,901,189
Apr 29, 2015 4.34 4.39 4.22 4.24 53,293,573
Apr 28, 2015 4.35 4.38 4.30 4.33 37,365,280
Apr 27, 2015 4.34 4.37 4.26 4.34 50,109,559
Apr 24, 2015 4.26 4.35 4.24 4.35 50,497,849
Apr 23, 2015 4.23 4.27 4.17 4.23 48,060,706
Apr 22, 2015 4.26 4.28 4.19 4.21 39,852,056
Apr 21, 2015 4.32 4.33 4.11 4.26 52,261,314
Apr 20, 2015 4.27 4.30 4.23 4.30 33,269,404
Apr 17, 2015 4.35 4.39 4.26 4.26 57,637,734
Apr 16, 2015 4.42 4.43 4.33 4.35 45,912,324
Apr 15, 2015 4.39 4.47 4.39 4.44 34,332,124