Fiat SpA: BIT:F historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	5.40	5.44	5.28	5.37	11,581,129
May 20, 2013	5.36	5.42	5.32	5.37	15,638,776
May 17, 2013	5.32	5.36	5.23	5.30	22,764,271
May 16, 2013	5.35	5.52	5.28	5.38	27,560,591
May 15, 2013	5.00	5.44	4.98	5.36	49,310,406
May 14, 2013	4.89	4.99	4.84	4.98	23,416,578
May 13, 2013	4.86	4.88	4.74	4.86	12,049,795
May 10, 2013	4.76	4.89	4.76	4.84	17,967,043
May 9, 2013	4.80	4.80	4.72	4.76	8,464,859
May 8, 2013	4.71	4.80	4.70	4.80	14,810,232
May 7, 2013	4.64	4.71	4.60	4.70	14,007,895
May 6, 2013	4.61	4.64	4.57	4.59	5,521,116
May 3, 2013	4.56	4.63	4.50	4.63	13,397,021
May 2, 2013	4.53	4.57	4.40	4.57	23,162,941
Apr 30, 2013	4.65	4.66	4.53	4.54	18,567,002
Apr 29, 2013	4.75	4.79	4.54	4.64	35,745,683
Apr 26, 2013	4.68	4.75	4.60	4.69	26,267,475
Apr 25, 2013	4.65	4.93	4.65	4.80	37,828,008
Apr 24, 2013	4.55	4.69	4.52	4.63	25,487,549
Apr 23, 2013	4.36	4.51	4.31	4.51	28,134,379
Apr 22, 2013	4.23	4.29	4.18	4.25	12,171,951
Apr 19, 2013	4.14	4.21	4.11	4.18	13,233,966
Apr 18, 2013	4.11	4.17	4.04	4.11	13,481,649
Apr 17, 2013	4.18	4.18	4.05	4.10	17,125,525
Apr 16, 2013	4.04	4.18	4.01	4.14	15,005,913
Apr 15, 2013	4.22	4.25	4.03	4.05	16,850,487
Apr 12, 2013	4.39	4.39	4.21	4.23	13,347,133
Apr 11, 2013	4.31	4.41	4.31	4.38	10,697,747
Apr 10, 2013	4.09	4.34	4.08	4.34	25,800,582
Apr 9, 2013	4.00	4.08	3.95	4.04	17,506,970