Recent Quotes (30 days)

You have no recent quotes
chg | %

Luxottica Group SpA historical prices

   Watch this stock

Historical chart

    53.65 
    49.28 
    44.92 
 Mar 31, 2016 Mar 29, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 51.65 51.65 51.15 51.35 394,151
Mar 28, 2017 51.20 51.70 51.15 51.70 353,338
Mar 27, 2017 51.40 51.65 51.15 51.40 352,939
Mar 24, 2017 51.30 51.70 51.05 51.70 384,113
Mar 23, 2017 50.65 51.40 50.65 51.30 455,423
Mar 22, 2017 51.00 51.00 50.20 50.80 491,066
Mar 21, 2017 50.70 51.30 50.70 50.95 436,066
Mar 20, 2017 50.80 51.15 50.70 50.90 286,719
Mar 17, 2017 50.30 51.55 49.91 51.05 1,040,730
Mar 16, 2017 50.50 50.60 49.60 50.15 856,053
Mar 15, 2017 50.20 50.35 49.97 50.30 274,705
Mar 14, 2017 50.40 50.75 50.10 50.10 345,225
Mar 13, 2017 50.60 50.85 50.40 50.50 357,960
Mar 10, 2017 51.00 51.50 50.55 50.55 728,622
Mar 9, 2017 49.69 50.85 49.69 50.75 507,887
Mar 8, 2017 49.22 50.15 49.22 50.05 505,307
Mar 7, 2017 49.38 49.62 49.04 49.50 742,605
Mar 6, 2017 49.34 49.43 49.03 49.10 408,430
Mar 3, 2017 48.81 49.53 48.81 49.53 735,505
Mar 2, 2017 49.50 49.79 48.61 49.50 1,433,372
Mar 1, 2017 49.86 51.00 49.86 50.40 564,604
Feb 28, 2017 49.41 49.81 49.22 49.76 594,838
Feb 27, 2017 49.65 49.88 49.26 49.64 405,536
Feb 24, 2017 49.00 49.80 49.00 49.36 597,324
Feb 23, 2017 49.05 49.26 48.80 49.23 443,136
Feb 22, 2017 49.00 49.37 48.60 48.95 557,583
Feb 21, 2017 49.37 49.44 48.60 48.60 717,414
Feb 20, 2017 49.33 49.54 48.90 49.09 343,708
Feb 17, 2017 49.43 49.90 48.81 48.88 717,060
Feb 16, 2017 50.30 50.30 49.34 49.34 588,253