Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5428 
    4502 
    3576 
 Oct 3, 2013 Oct 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 5,367.00 5,472.00 5,323.10 5,358.50 697
Sep 30, 2014 5,440.00 5,488.00 5,350.05 5,400.00 1,691
Sep 29, 2014 5,142.45 5,425.00 5,137.85 5,356.70 3,135
Sep 26, 2014 5,015.00 5,149.00 4,993.00 5,115.85 1,399
Sep 25, 2014 4,927.00 5,098.95 4,854.00 5,030.45 93,501
Sep 24, 2014 4,850.00 4,900.00 4,824.00 4,893.85 28,845
Sep 23, 2014 4,861.00 4,899.00 4,830.00 4,830.00 10,686
Sep 22, 2014 4,883.65 4,883.65 4,823.00 4,850.25 538
Sep 19, 2014 4,900.00 4,900.00 4,849.00 4,879.90 2,607
Sep 18, 2014 4,875.00 4,900.00 4,849.00 4,881.95 4,623
Sep 17, 2014 4,862.65 4,870.00 4,812.30 4,846.00 562
Sep 16, 2014 5,000.00 5,019.90 4,852.00 4,870.00 1,088
Sep 15, 2014 4,985.00 5,010.00 4,970.00 4,972.00 1,649
Sep 12, 2014 4,963.65 5,060.00 4,963.65 4,975.00 968
Sep 11, 2014 5,025.00 5,075.95 5,000.00 5,058.40 1,850
Sep 10, 2014 5,047.60 5,060.00 4,990.20 5,050.00 998
Sep 9, 2014 5,049.05 5,104.65 5,030.00 5,050.00 638
Sep 8, 2014 5,199.00 5,199.00 5,040.00 5,055.75 2,057
Sep 5, 2014 5,235.80 5,235.80 5,175.10 5,177.90 501
Sep 4, 2014 5,260.05 5,260.05 5,181.00 5,191.00 560
Sep 3, 2014 5,279.60 5,279.60 5,225.05 5,225.05 1,297
Sep 2, 2014 5,269.00 5,284.95 5,220.00 5,233.00 535
Sep 1, 2014 5,315.00 5,320.00 5,230.00 5,259.50 807
Aug 28, 2014 5,399.00 5,399.00 5,250.00 5,299.60 4,572
Aug 27, 2014 5,390.95 5,495.00 5,346.05 5,428.00 949
Aug 26, 2014 5,300.00 5,400.00 5,200.00 5,361.00 783
Aug 25, 2014 5,348.90 5,348.90 5,225.00 5,262.45 840
Aug 22, 2014 5,485.00 5,485.00 5,250.00 5,293.70 1,052
Aug 21, 2014 5,400.00 5,510.00 5,380.00 5,390.00 1,743
Aug 20, 2014 5,230.35 5,392.25 5,120.00 5,368.90 1,842