Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    6652 
    5955 
 Feb 16, 2015 Feb 12, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 5,867.95 5,875.00 5,765.00 5,875.00 5,207
Feb 11, 2016 5,880.00 5,979.00 5,865.55 5,900.00 1,697
Feb 10, 2016 5,900.00 5,938.00 5,875.00 5,890.00 694
Feb 9, 2016 5,856.00 5,925.00 5,800.00 5,913.00 5,454
Feb 8, 2016 5,999.95 6,049.00 5,760.00 5,856.00 3,975
Feb 5, 2016 5,442.75 5,510.00 5,442.75 5,491.25 165
Feb 4, 2016 5,450.00 5,515.10 5,360.05 5,382.00 618
Feb 3, 2016 5,467.75 5,549.95 5,400.00 5,549.95 471
Feb 2, 2016 5,572.85 5,584.40 5,415.00 5,489.90 267
Feb 1, 2016 5,500.30 5,590.00 5,500.30 5,510.25 300
Jan 29, 2016 5,541.50 5,575.00 5,506.05 5,575.00 226
Jan 28, 2016 5,475.00 5,539.00 5,430.00 5,539.00 138
Jan 27, 2016 5,498.95 5,499.90 5,385.00 5,470.00 251
Jan 25, 2016 5,426.00 5,483.00 5,415.00 5,480.00 103
Jan 22, 2016 5,246.00 5,424.95 5,240.30 5,424.95 591
Jan 21, 2016 5,254.15 5,297.25 5,232.65 5,257.00 228
Jan 20, 2016 5,263.40 5,328.00 5,245.75 5,288.00 156
Jan 19, 2016 5,275.00 5,346.00 5,260.00 5,260.05 830
Jan 18, 2016 5,542.25 5,542.25 5,171.00 5,300.00 2,452
Jan 15, 2016 5,593.40 5,594.00 5,505.00 5,560.00 743
Jan 14, 2016 5,550.30 5,595.00 5,540.05 5,584.00 462
Jan 13, 2016 5,639.80 5,667.05 5,500.00 5,542.75 345
Jan 12, 2016 5,706.00 5,706.00 5,600.00 5,630.00 175
Jan 11, 2016 5,660.00 5,710.00 5,608.00 5,709.45 440
Jan 8, 2016 5,638.40 5,705.45 5,620.00 5,674.00 513
Jan 7, 2016 5,601.00 5,633.65 5,500.00 5,580.00 579
Jan 6, 2016 5,558.55 5,678.00 5,497.70 5,650.00 143,855
Jan 5, 2016 5,620.00 5,627.00 5,520.00 5,530.00 326
Jan 4, 2016 5,607.00 5,645.00 5,589.00 5,613.00 639
Jan 1, 2016 5,623.05 5,640.15 5,600.00 5,619.00 268