Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    5959 
    4567 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 7,168.00 7,211.65 7,069.20 7,125.00 521
Mar 26, 2015 7,100.00 7,242.15 6,850.00 7,120.00 818
Mar 25, 2015 7,334.95 7,334.95 7,161.05 7,190.00 341
Mar 24, 2015 7,223.85 7,335.00 7,190.30 7,283.60 706
Mar 23, 2015 7,330.00 7,330.00 7,150.00 7,161.00 839
Mar 20, 2015 7,376.75 7,376.75 7,310.00 7,325.00 263
Mar 19, 2015 7,398.90 7,400.95 7,320.00 7,350.00 782
Mar 18, 2015 7,380.00 7,390.00 7,279.45 7,350.00 871
Mar 17, 2015 7,244.15 7,435.00 7,236.85 7,265.00 1,443
Mar 16, 2015 7,184.85 7,205.00 7,076.25 7,183.55 658
Mar 13, 2015 7,313.70 7,379.95 7,125.00 7,182.95 824
Mar 12, 2015 7,175.00 7,395.00 7,175.00 7,270.00 1,242
Mar 11, 2015 7,001.00 7,325.00 7,001.00 7,298.95 2,638
Mar 10, 2015 7,000.00 7,021.70 6,925.00 6,949.00 632
Mar 9, 2015 6,965.00 7,049.00 6,946.25 6,962.00 434
Mar 5, 2015 7,041.70 7,092.00 6,968.90 6,970.00 705
Mar 4, 2015 7,000.00 7,089.00 6,983.75 7,005.00 843
Mar 3, 2015 7,080.00 7,080.90 6,975.00 7,001.00 669
Mar 2, 2015 6,962.00 7,098.00 6,939.90 7,084.00 573
Feb 28, 2015 6,964.35 7,040.00 6,845.20 7,000.00 409
Feb 27, 2015 6,835.05 7,019.00 6,786.05 6,996.45 770
Feb 26, 2015 6,936.75 6,936.75 6,825.00 6,925.00 380
Feb 25, 2015 6,813.70 7,030.00 6,782.25 6,910.00 809
Feb 24, 2015 6,864.70 6,889.40 6,780.00 6,835.00 495
Feb 23, 2015 7,061.65 7,092.65 6,828.10 6,900.00 887
Feb 20, 2015 7,119.80 7,150.00 7,038.05 7,044.00 329
Feb 19, 2015 7,158.30 7,255.40 7,100.00 7,126.00 580
Feb 18, 2015 7,118.50 7,238.95 7,054.35 7,150.00 1,631
Feb 16, 2015 7,000.00 7,180.00 6,801.00 7,061.00 1,430
Feb 13, 2015 7,100.00 7,112.80 6,850.00 6,875.00 2,270