Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5369 
    4429 
    3490 
 Aug 22, 2013 Aug 20, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 5,230.35 5,392.25 5,120.00 5,368.90 1,842
Aug 19, 2014 5,085.70 5,211.00 5,067.00 5,196.10 990
Aug 18, 2014 4,981.40 5,088.95 4,965.00 5,064.25 1,106
Aug 14, 2014 4,818.00 4,999.00 4,810.00 4,962.20 1,578
Aug 13, 2014 4,770.00 4,839.00 4,717.85 4,794.50 1,388
Aug 12, 2014 4,916.30 4,920.10 4,620.00 4,634.20 1,037
Aug 11, 2014 4,575.00 4,678.95 4,552.35 4,622.00 557
Aug 8, 2014 4,627.60 4,630.00 4,523.80 4,535.00 115
Aug 7, 2014 4,592.00 4,600.00 4,575.00 4,596.00 107
Aug 6, 2014 4,649.00 4,660.00 4,560.00 4,611.05 1,085
Aug 5, 2014 4,590.95 4,630.00 4,585.00 4,630.00 170
Aug 4, 2014 4,608.40 4,612.45 4,578.75 4,580.95 69
Aug 1, 2014 4,576.00 4,665.00 4,576.00 4,605.00 207
Jul 31, 2014 4,599.00 4,667.00 4,586.00 4,649.90 363
Jul 30, 2014 4,582.70 4,600.00 4,530.05 4,600.00 225
Jul 28, 2014 4,554.00 4,594.90 4,530.00 4,550.00 405
Jul 25, 2014 4,560.00 4,660.00 4,530.00 4,558.00 348
Jul 24, 2014 4,669.95 4,670.00 4,590.00 4,600.00 214
Jul 23, 2014 4,636.80 4,674.40 4,610.05 4,610.05 267
Jul 22, 2014 4,653.90 4,706.00 4,600.00 4,600.00 304
Jul 21, 2014 4,690.90 4,769.00 4,572.10 4,572.10 324
Jul 18, 2014 4,628.20 4,745.00 4,628.20 4,690.90 754
Jul 17, 2014 4,709.90 4,764.00 4,700.00 4,710.00 120
Jul 16, 2014 4,700.00 4,770.00 4,688.10 4,740.95 288
Jul 15, 2014 4,601.25 4,730.00 4,595.00 4,675.00 831
Jul 14, 2014 4,350.00 4,640.00 4,350.00 4,560.00 348
Jul 11, 2014 4,675.00 4,675.00 4,471.60 4,615.00 556
Jul 10, 2014 4,699.90 4,700.00 4,616.85 4,650.00 839
Jul 9, 2014 4,703.55 4,750.15 4,665.00 4,706.25 382
Jul 8, 2014 4,750.00 4,765.55 4,650.05 4,698.60 863