Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5428 
    4473 
    3518 
 Sep 25, 2013 Sep 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 4,861.00 4,899.00 4,830.00 4,830.00 10,686
Sep 22, 2014 4,883.65 4,883.65 4,823.00 4,850.25 538
Sep 19, 2014 4,900.00 4,900.00 4,849.00 4,879.90 2,607
Sep 18, 2014 4,875.00 4,900.00 4,849.00 4,881.95 4,623
Sep 17, 2014 4,862.65 4,870.00 4,812.30 4,846.00 562
Sep 16, 2014 5,000.00 5,019.90 4,852.00 4,870.00 1,088
Sep 15, 2014 4,985.00 5,010.00 4,970.00 4,972.00 1,649
Sep 12, 2014 4,963.65 5,060.00 4,963.65 4,975.00 968
Sep 11, 2014 5,025.00 5,075.95 5,000.00 5,058.40 1,850
Sep 10, 2014 5,047.60 5,060.00 4,990.20 5,050.00 998
Sep 9, 2014 5,049.05 5,104.65 5,030.00 5,050.00 638
Sep 8, 2014 5,199.00 5,199.00 5,040.00 5,055.75 2,057
Sep 5, 2014 5,235.80 5,235.80 5,175.10 5,177.90 501
Sep 4, 2014 5,260.05 5,260.05 5,181.00 5,191.00 560
Sep 3, 2014 5,279.60 5,279.60 5,225.05 5,225.05 1,297
Sep 2, 2014 5,269.00 5,284.95 5,220.00 5,233.00 535
Sep 1, 2014 5,315.00 5,320.00 5,230.00 5,259.50 807
Aug 28, 2014 5,399.00 5,399.00 5,250.00 5,299.60 4,572
Aug 27, 2014 5,390.95 5,495.00 5,346.05 5,428.00 949
Aug 26, 2014 5,300.00 5,400.00 5,200.00 5,361.00 783
Aug 25, 2014 5,348.90 5,348.90 5,225.00 5,262.45 840
Aug 22, 2014 5,485.00 5,485.00 5,250.00 5,293.70 1,052
Aug 21, 2014 5,400.00 5,510.00 5,380.00 5,390.00 1,743
Aug 20, 2014 5,230.35 5,392.25 5,120.00 5,368.90 1,842
Aug 19, 2014 5,085.70 5,211.00 5,067.00 5,196.10 990
Aug 18, 2014 4,981.40 5,088.95 4,965.00 5,064.25 1,106
Aug 14, 2014 4,818.00 4,999.00 4,810.00 4,962.20 1,578
Aug 13, 2014 4,770.00 4,839.00 4,717.85 4,794.50 1,388
Aug 12, 2014 4,916.30 4,920.10 4,620.00 4,634.20 1,037
Aug 11, 2014 4,575.00 4,678.95 4,552.35 4,622.00 557