Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    6165 
    4980 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Open High Low Close Volume
May 22, 2015 6,605.00 6,670.10 6,588.05 6,650.00 477
May 21, 2015 6,650.00 6,650.00 6,600.00 6,600.00 307
May 20, 2015 6,712.95 6,730.00 6,601.00 6,640.00 439
May 19, 2015 6,757.55 6,764.85 6,635.00 6,678.00 840
May 18, 2015 6,849.50 6,850.55 6,720.00 6,720.00 1,057
May 15, 2015 6,831.25 6,850.00 6,751.00 6,751.00 239
May 14, 2015 6,708.80 6,820.00 6,708.80 6,820.00 314
May 13, 2015 6,811.65 6,828.30 6,660.10 6,715.15 462
May 12, 2015 6,850.00 6,850.00 6,750.00 6,778.95 475
May 11, 2015 6,900.00 6,955.10 6,790.00 6,811.00 550
May 8, 2015 6,839.05 6,965.75 6,823.85 6,874.00 331
May 7, 2015 6,754.30 6,857.45 6,702.00 6,799.00 656
May 6, 2015 6,841.05 6,950.00 6,528.00 6,678.00 1,506
May 5, 2015 6,869.75 6,900.00 6,823.80 6,838.20 3,702
May 4, 2015 6,800.05 6,966.90 6,768.80 6,785.00 374
Apr 30, 2015 6,734.80 6,897.00 6,728.00 6,821.00 648
Apr 29, 2015 6,686.80 6,759.95 6,616.00 6,695.00 253
Apr 28, 2015 6,450.00 6,750.00 6,430.00 6,671.00 473
Apr 27, 2015 6,666.00 6,700.65 6,335.00 6,412.10 938
Apr 24, 2015 6,800.00 6,839.55 6,650.00 6,666.00 524
Apr 23, 2015 6,943.30 6,943.30 6,801.00 6,810.00 305
Apr 22, 2015 6,939.15 6,939.85 6,765.00 6,770.00 69,805
Apr 21, 2015 6,968.00 7,000.00 6,939.75 6,942.00 228
Apr 20, 2015 7,016.45 7,120.00 6,900.00 6,939.00 103,517
Apr 17, 2015 7,298.00 7,298.00 7,083.05 7,090.05 438
Apr 16, 2015 7,128.20 7,149.85 6,960.00 7,129.35 403
Apr 15, 2015 7,145.05 7,160.20 7,100.00 7,100.00 282
Apr 13, 2015 7,178.10 7,179.80 7,090.00 7,101.00 478
Apr 10, 2015 7,177.60 7,180.00 7,121.00 7,129.00 374
Apr 9, 2015 7,208.45 7,225.00 7,132.20 7,132.20 645