Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5449 
    4549 
    3649 
 Nov 1, 2013 Oct 30, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 5,413.60 5,427.40 5,325.00 5,345.60 340
Oct 29, 2014 5,239.00 5,458.00 5,239.00 5,449.00 2,295
Oct 28, 2014 5,240.00 5,248.00 5,200.00 5,242.75 245
Oct 27, 2014 5,216.00 5,250.00 5,161.95 5,226.90 220
Oct 23, 2014 5,234.00 5,234.85 5,185.35 5,215.00 290
Oct 22, 2014 5,248.90 5,274.95 5,144.40 5,184.95 533
Oct 21, 2014 5,194.00 5,208.00 5,165.00 5,165.00 241
Oct 20, 2014 5,256.70 5,256.70 5,145.05 5,198.50 164
Oct 17, 2014 5,216.00 5,220.00 5,149.90 5,183.25 5,413
Oct 16, 2014 5,235.00 5,294.00 5,160.25 5,177.05 583
Oct 14, 2014 5,311.50 5,380.00 5,268.50 5,314.05 938
Oct 13, 2014 5,358.25 5,358.25 5,260.00 5,301.75 352
Oct 10, 2014 5,331.00 5,383.95 5,307.60 5,336.25 931
Oct 9, 2014 5,387.05 5,439.35 5,364.00 5,398.00 651
Oct 8, 2014 5,271.55 5,395.00 5,271.55 5,361.60 317
Oct 7, 2014 5,400.00 5,400.00 5,160.00 5,270.05 1,052
Oct 1, 2014 5,367.00 5,472.00 5,323.10 5,358.50 697
Sep 30, 2014 5,440.00 5,488.00 5,350.05 5,400.00 1,691
Sep 29, 2014 5,142.45 5,425.00 5,137.85 5,356.70 3,135
Sep 26, 2014 5,015.00 5,149.00 4,993.00 5,115.85 1,399
Sep 25, 2014 4,927.00 5,098.95 4,854.00 5,030.45 93,501
Sep 24, 2014 4,850.00 4,900.00 4,824.00 4,893.85 28,845
Sep 23, 2014 4,861.00 4,899.00 4,830.00 4,830.00 10,686
Sep 22, 2014 4,883.65 4,883.65 4,823.00 4,850.25 538
Sep 19, 2014 4,900.00 4,900.00 4,849.00 4,879.90 2,607
Sep 18, 2014 4,875.00 4,900.00 4,849.00 4,881.95 4,623
Sep 17, 2014 4,862.65 4,870.00 4,812.30 4,846.00 562
Sep 16, 2014 5,000.00 5,019.90 4,852.00 4,870.00 1,088
Sep 15, 2014 4,985.00 5,010.00 4,970.00 4,972.00 1,649
Sep 12, 2014 4,963.65 5,060.00 4,963.65 4,975.00 968