Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    6081 
    5054 
    4027 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 5,788.10 5,839.00 5,765.00 5,820.00 996
Dec 18, 2014 5,799.30 5,815.00 5,707.00 5,735.00 366
Dec 17, 2014 5,800.00 5,800.00 5,575.30 5,715.00 1,242
Dec 16, 2014 5,815.00 5,852.75 5,755.00 5,801.00 1,633
Dec 15, 2014 5,800.85 5,915.50 5,800.50 5,800.50 318
Dec 12, 2014 5,899.95 5,949.00 5,800.00 5,800.00 1,045
Dec 11, 2014 5,846.00 5,920.00 5,801.00 5,843.15 456
Dec 10, 2014 5,849.00 5,878.00 5,820.00 5,845.00 945
Dec 9, 2014 5,905.00 6,006.25 5,762.00 5,833.00 688
Dec 8, 2014 6,095.00 6,189.45 5,902.30 5,940.00 1,401
Dec 5, 2014 5,773.00 6,150.00 5,745.00 6,080.80 7,881
Dec 4, 2014 5,721.00 5,779.95 5,721.00 5,760.50 1,066
Dec 3, 2014 5,575.80 5,765.00 5,574.60 5,710.00 2,842
Dec 2, 2014 5,560.60 5,575.00 5,515.00 5,574.00 866
Dec 1, 2014 5,200.00 5,682.00 5,200.00 5,557.95 585
Nov 28, 2014 5,713.85 5,719.40 5,561.00 5,599.00 1,625
Nov 27, 2014 5,630.00 5,655.00 5,605.00 5,640.00 305
Nov 26, 2014 5,615.00 5,655.00 5,584.20 5,621.70 500
Nov 25, 2014 5,665.55 5,667.00 5,510.00 5,589.50 763
Nov 24, 2014 5,699.00 5,699.00 5,601.00 5,625.00 166
Nov 21, 2014 5,784.00 5,790.95 5,584.10 5,625.00 1,130
Nov 20, 2014 5,646.00 5,819.55 5,622.10 5,771.65 4,113
Nov 19, 2014 5,770.00 5,785.00 5,625.45 5,681.80 524
Nov 18, 2014 5,799.00 5,799.00 5,651.00 5,735.00 676
Nov 17, 2014 5,734.70 5,781.00 5,700.00 5,769.95 524
Nov 14, 2014 5,650.00 5,772.95 5,650.00 5,705.00 595
Nov 13, 2014 5,774.00 5,825.00 5,650.00 5,682.10 3,056
Nov 12, 2014 5,757.70 5,845.00 5,670.00 5,702.25 1,304
Nov 11, 2014 5,775.25 5,787.15 5,662.00 5,701.45 952
Nov 10, 2014 5,830.00 5,940.00 5,751.00 5,785.15 1,138