Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5428 
    4519 
    3609 
 Oct 24, 2013 Oct 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 5,248.90 5,274.95 5,144.40 5,184.95 533
Oct 21, 2014 5,194.00 5,208.00 5,165.00 5,165.00 241
Oct 20, 2014 5,256.70 5,256.70 5,145.05 5,198.50 164
Oct 17, 2014 5,216.00 5,220.00 5,149.90 5,183.25 5,413
Oct 16, 2014 5,235.00 5,294.00 5,160.25 5,177.05 583
Oct 14, 2014 5,311.50 5,380.00 5,268.50 5,314.05 938
Oct 13, 2014 5,358.25 5,358.25 5,260.00 5,301.75 352
Oct 10, 2014 5,331.00 5,383.95 5,307.60 5,336.25 931
Oct 9, 2014 5,387.05 5,439.35 5,364.00 5,398.00 651
Oct 8, 2014 5,271.55 5,395.00 5,271.55 5,361.60 317
Oct 7, 2014 5,400.00 5,400.00 5,160.00 5,270.05 1,052
Oct 1, 2014 5,367.00 5,472.00 5,323.10 5,358.50 697
Sep 30, 2014 5,440.00 5,488.00 5,350.05 5,400.00 1,691
Sep 29, 2014 5,142.45 5,425.00 5,137.85 5,356.70 3,135
Sep 26, 2014 5,015.00 5,149.00 4,993.00 5,115.85 1,399
Sep 25, 2014 4,927.00 5,098.95 4,854.00 5,030.45 93,501
Sep 24, 2014 4,850.00 4,900.00 4,824.00 4,893.85 28,845
Sep 23, 2014 4,861.00 4,899.00 4,830.00 4,830.00 10,686
Sep 22, 2014 4,883.65 4,883.65 4,823.00 4,850.25 538
Sep 19, 2014 4,900.00 4,900.00 4,849.00 4,879.90 2,607
Sep 18, 2014 4,875.00 4,900.00 4,849.00 4,881.95 4,623
Sep 17, 2014 4,862.65 4,870.00 4,812.30 4,846.00 562
Sep 16, 2014 5,000.00 5,019.90 4,852.00 4,870.00 1,088
Sep 15, 2014 4,985.00 5,010.00 4,970.00 4,972.00 1,649
Sep 12, 2014 4,963.65 5,060.00 4,963.65 4,975.00 968
Sep 11, 2014 5,025.00 5,075.95 5,000.00 5,058.40 1,850
Sep 10, 2014 5,047.60 5,060.00 4,990.20 5,050.00 998
Sep 9, 2014 5,049.05 5,104.65 5,030.00 5,050.00 638
Sep 8, 2014 5,199.00 5,199.00 5,040.00 5,055.75 2,057
Sep 5, 2014 5,235.80 5,235.80 5,175.10 5,177.90 501