Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    4768 
    4029 
    3289 
 Jul 29, 2013 Jul 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 4,560.00 4,660.00 4,530.00 4,558.00 348
Jul 24, 2014 4,669.95 4,670.00 4,590.00 4,600.00 214
Jul 23, 2014 4,636.80 4,674.40 4,610.05 4,610.05 267
Jul 22, 2014 4,653.90 4,706.00 4,600.00 4,600.00 304
Jul 21, 2014 4,690.90 4,769.00 4,572.10 4,572.10 324
Jul 18, 2014 4,628.20 4,745.00 4,628.20 4,690.90 754
Jul 17, 2014 4,709.90 4,764.00 4,700.00 4,710.00 120
Jul 16, 2014 4,700.00 4,770.00 4,688.10 4,740.95 288
Jul 15, 2014 4,601.25 4,730.00 4,595.00 4,675.00 831
Jul 14, 2014 4,350.00 4,640.00 4,350.00 4,560.00 348
Jul 11, 2014 4,675.00 4,675.00 4,471.60 4,615.00 556
Jul 10, 2014 4,699.90 4,700.00 4,616.85 4,650.00 839
Jul 9, 2014 4,703.55 4,750.15 4,665.00 4,706.25 382
Jul 8, 2014 4,750.00 4,765.55 4,650.05 4,698.60 863
Jul 7, 2014 4,800.00 4,839.20 4,720.05 4,768.00 308
Jul 4, 2014 4,774.00 4,927.60 4,716.25 4,730.00 2,406
Jul 3, 2014 4,500.00 4,751.00 4,500.00 4,713.50 1,183
Jul 2, 2014 4,300.00 4,500.00 4,300.00 4,490.00 1,428
Jul 1, 2014 4,232.55 4,370.00 4,232.55 4,370.00 553
Jun 30, 2014 4,261.65 4,300.00 4,200.00 4,287.95 269
Jun 27, 2014 4,240.00 4,295.00 4,211.00 4,254.10 381
Jun 26, 2014 4,279.75 4,279.75 4,031.00 4,225.00 330
Jun 25, 2014 4,080.00 4,323.40 4,077.00 4,230.75 1,236
Jun 24, 2014 4,070.00 4,105.95 4,044.30 4,071.00 102
Jun 23, 2014 4,021.65 4,130.00 4,021.55 4,104.00 636
Jun 20, 2014 4,150.00 4,159.90 4,000.00 4,012.95 924
Jun 19, 2014 4,149.85 4,149.85 4,100.00 4,100.00 178
Jun 18, 2014 4,249.50 4,249.50 4,080.00 4,115.75 456
Jun 17, 2014 4,220.00 4,220.00 4,121.00 4,196.10 153
Jun 16, 2014 4,230.00 4,245.00 3,951.05 4,240.00 376