Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    6023 
    4697 
 May 5, 2014 Apr 30, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 30, 2015 6,734.80 6,897.00 6,728.00 6,821.00 648
Apr 29, 2015 6,686.80 6,759.95 6,616.00 6,695.00 253
Apr 28, 2015 6,450.00 6,750.00 6,430.00 6,671.00 473
Apr 27, 2015 6,666.00 6,700.65 6,335.00 6,412.10 938
Apr 24, 2015 6,800.00 6,839.55 6,650.00 6,666.00 524
Apr 23, 2015 6,943.30 6,943.30 6,801.00 6,810.00 305
Apr 22, 2015 6,939.15 6,939.85 6,765.00 6,770.00 69,805
Apr 21, 2015 6,968.00 7,000.00 6,939.75 6,942.00 228
Apr 20, 2015 7,016.45 7,120.00 6,900.00 6,939.00 103,517
Apr 17, 2015 7,298.00 7,298.00 7,083.05 7,090.05 438
Apr 16, 2015 7,128.20 7,149.85 6,960.00 7,129.35 403
Apr 15, 2015 7,145.05 7,160.20 7,100.00 7,100.00 282
Apr 13, 2015 7,178.10 7,179.80 7,090.00 7,101.00 478
Apr 10, 2015 7,177.60 7,180.00 7,121.00 7,129.00 374
Apr 9, 2015 7,208.45 7,225.00 7,132.20 7,132.20 645
Apr 8, 2015 7,197.85 7,198.00 7,153.90 7,160.00 275
Apr 7, 2015 7,229.40 7,243.20 7,140.00 7,200.00 461
Apr 6, 2015 7,234.00 7,266.40 7,185.00 7,220.00 480
Apr 1, 2015 7,238.25 7,238.25 7,173.00 7,200.00 339
Mar 31, 2015 7,284.00 7,294.90 7,183.10 7,254.05 153
Mar 30, 2015 7,170.00 7,232.00 7,155.00 7,230.00 236
Mar 27, 2015 7,168.00 7,211.65 7,069.20 7,125.00 521
Mar 26, 2015 7,100.00 7,242.15 6,850.00 7,120.00 818
Mar 25, 2015 7,334.95 7,334.95 7,161.05 7,190.00 341
Mar 24, 2015 7,223.85 7,335.00 7,190.30 7,283.60 706
Mar 23, 2015 7,330.00 7,330.00 7,150.00 7,161.00 839
Mar 20, 2015 7,376.75 7,376.75 7,310.00 7,325.00 263
Mar 19, 2015 7,398.90 7,400.95 7,320.00 7,350.00 782
Mar 18, 2015 7,380.00 7,390.00 7,279.45 7,350.00 871
Mar 17, 2015 7,244.15 7,435.00 7,236.85 7,265.00 1,443