Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    6181 
    5128 
    4075 
 Jan 29, 2014 Jan 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 6,159.60 6,159.60 6,095.00 6,100.55 535
Jan 23, 2015 6,162.80 6,200.00 6,025.00 6,125.00 1,084
Jan 22, 2015 6,084.05 6,200.00 6,075.05 6,181.00 714
Jan 21, 2015 6,107.15 6,120.00 6,067.00 6,105.00 666
Jan 20, 2015 6,120.00 6,185.00 6,080.30 6,100.00 983
Jan 19, 2015 6,140.00 6,220.00 6,090.00 6,090.00 498
Jan 16, 2015 6,300.00 6,300.00 6,117.70 6,150.00 942
Jan 15, 2015 6,150.00 6,164.00 6,055.00 6,055.00 534
Jan 14, 2015 6,127.90 6,276.05 6,101.00 6,130.00 1,021
Jan 13, 2015 6,149.00 6,160.20 6,062.05 6,140.00 954
Jan 12, 2015 6,127.40 6,149.00 6,062.65 6,125.00 791
Jan 9, 2015 5,977.00 6,172.00 5,944.00 6,105.05 1,590
Jan 8, 2015 5,889.60 5,999.00 5,858.70 5,975.00 727
Jan 7, 2015 5,788.20 5,872.20 5,788.20 5,848.00 372
Jan 6, 2015 5,800.00 5,898.55 5,755.00 5,765.00 647
Jan 5, 2015 5,866.00 5,866.00 5,806.00 5,859.00 680
Jan 2, 2015 5,844.00 5,910.00 5,803.00 5,825.00 423
Jan 1, 2015 5,799.50 5,829.00 5,765.00 5,829.00 481
Dec 31, 2014 5,819.00 5,820.00 5,750.00 5,779.00 450
Dec 30, 2014 5,823.90 5,846.50 5,750.00 5,757.00 210
Dec 29, 2014 5,850.00 5,872.95 5,802.00 5,802.05 480
Dec 26, 2014 5,800.75 5,876.95 5,782.45 5,782.45 620
Dec 24, 2014 5,914.95 5,914.95 5,841.50 5,843.00 274
Dec 23, 2014 5,780.00 5,920.00 5,780.00 5,900.00 458
Dec 22, 2014 5,802.00 5,871.80 5,787.25 5,845.00 2,326
Dec 19, 2014 5,788.10 5,839.00 5,765.00 5,820.00 996
Dec 18, 2014 5,799.30 5,815.00 5,707.00 5,735.00 366
Dec 17, 2014 5,800.00 5,800.00 5,575.30 5,715.00 1,242
Dec 16, 2014 5,815.00 5,852.75 5,755.00 5,801.00 1,633
Dec 15, 2014 5,800.85 5,915.50 5,800.50 5,800.50 318