Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    6412 
    5473 
 Jul 3, 2014 Jul 1, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 6,807.00 6,981.60 6,715.00 6,764.50 1,368
Jun 30, 2015 6,526.00 6,975.00 6,509.00 6,950.00 1,481
Jun 29, 2015 6,502.00 6,547.95 6,453.85 6,501.00 405
Jun 26, 2015 6,480.00 6,599.00 6,466.90 6,565.00 612
Jun 25, 2015 6,420.00 6,484.90 6,402.35 6,464.00 196
Jun 24, 2015 6,498.90 6,529.05 6,300.00 6,420.00 917
Jun 23, 2015 6,449.20 6,525.45 6,425.20 6,499.00 367
Jun 22, 2015 6,390.05 6,450.05 6,389.00 6,400.00 731
Jun 19, 2015 6,435.00 6,448.00 6,342.00 6,400.00 422
Jun 18, 2015 6,374.25 6,394.00 6,331.15 6,394.00 114
Jun 17, 2015 6,270.00 6,342.00 6,255.30 6,300.55 449
Jun 16, 2015 6,315.00 6,350.00 6,200.05 6,250.00 428
Jun 15, 2015 6,268.20 6,329.85 6,257.00 6,257.00 668
Jun 12, 2015 6,293.85 6,296.90 6,215.55 6,283.60 693
Jun 11, 2015 6,360.00 6,382.95 6,277.00 6,280.00 627
Jun 10, 2015 6,398.95 6,398.95 6,301.00 6,326.00 480
Jun 9, 2015 6,350.00 6,415.00 6,300.00 6,355.00 404
Jun 8, 2015 6,450.00 6,450.00 6,348.05 6,370.00 196
Jun 5, 2015 6,335.00 6,498.00 6,334.00 6,393.00 624
Jun 4, 2015 6,470.00 6,479.35 6,315.05 6,330.00 431
Jun 3, 2015 6,490.00 6,539.00 6,390.40 6,466.50 1,561
Jun 2, 2015 6,444.55 6,651.00 6,345.00 6,400.00 1,646
Jun 1, 2015 6,400.00 6,466.70 6,377.00 6,465.00 491
May 29, 2015 6,427.10 6,460.30 6,357.00 6,370.00 442
May 28, 2015 6,589.90 6,589.90 6,399.00 6,400.00 708
May 27, 2015 6,492.15 6,600.00 6,442.05 6,580.00 1,257
May 26, 2015 6,640.00 6,647.25 6,304.70 6,510.00 950
May 25, 2015 6,695.00 6,695.00 6,602.00 6,603.65 486
May 22, 2015 6,605.00 6,670.10 6,588.05 6,650.00 477
May 21, 2015 6,650.00 6,650.00 6,600.00 6,600.00 307