Procter & Gamble Hygiene & Health Care: BOM:500459 historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	2,595.05	2,750.00	2,595.00	2,674.10	1,202
May 21, 2013	2,600.00	2,646.00	2,595.05	2,646.00	810
May 20, 2013	2,564.00	2,674.00	2,550.00	2,588.90	839
May 17, 2013	2,575.00	2,586.45	2,542.10	2,560.00	364
May 16, 2013	2,570.00	2,617.75	2,534.50	2,601.75	505
May 15, 2013	2,535.00	2,565.00	2,535.00	2,565.00	490
May 14, 2013	2,569.00	2,574.90	2,451.60	2,525.60	863
May 13, 2013	2,600.00	2,600.00	2,525.00	2,539.00	614
May 10, 2013	2,572.05	2,642.95	2,572.00	2,581.45	608
May 9, 2013	2,630.05	2,678.00	2,612.05	2,646.30	86
May 8, 2013	2,670.00	2,670.00	2,645.00	2,650.00	152
May 7, 2013	2,667.50	2,670.00	2,650.00	2,650.00	506
May 6, 2013	2,680.00	2,693.25	2,660.00	2,667.85	68
May 3, 2013	2,675.00	2,684.00	2,646.55	2,672.25	143
May 2, 2013	2,722.00	2,729.85	2,650.00	2,709.95	1,606
Apr 30, 2013	2,683.50	2,750.00	2,650.05	2,722.10	2,283
Apr 29, 2013	2,515.55	2,587.45	2,515.55	2,586.00	425
Apr 26, 2013	2,468.50	2,559.95	2,468.50	2,540.15	214
Apr 25, 2013	2,595.00	2,595.00	2,525.00	2,534.40	218
Apr 23, 2013	2,570.00	2,571.00	2,556.00	2,556.00	59
Apr 22, 2013	2,530.00	2,585.00	2,525.00	2,585.00	156
Apr 18, 2013	2,535.00	2,555.00	2,525.00	2,526.00	170
Apr 17, 2013	2,572.00	2,572.00	2,525.00	2,529.45	288
Apr 16, 2013	2,521.00	2,568.95	2,520.00	2,564.00	262
Apr 15, 2013	2,506.05	2,564.05	2,506.00	2,542.00	622
Apr 12, 2013	2,525.10	2,551.00	2,520.00	2,530.00	50,461
Apr 11, 2013	2,561.95	2,561.95	2,507.00	2,540.00	277
Apr 10, 2013	2,529.80	2,544.00	2,525.00	2,530.00	171
Apr 9, 2013	2,534.90	2,535.00	2,510.00	2,527.00	149
Apr 8, 2013	2,692.00	2,692.00	2,501.00	2,527.25	213