Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5869 
    4843 
    3816 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 5,784.00 5,790.95 5,584.10 5,625.00 1,130
Nov 20, 2014 5,646.00 5,819.55 5,622.10 5,771.65 4,113
Nov 19, 2014 5,770.00 5,785.00 5,625.45 5,681.80 524
Nov 18, 2014 5,799.00 5,799.00 5,651.00 5,735.00 676
Nov 17, 2014 5,734.70 5,781.00 5,700.00 5,769.95 524
Nov 14, 2014 5,650.00 5,772.95 5,650.00 5,705.00 595
Nov 13, 2014 5,774.00 5,825.00 5,650.00 5,682.10 3,056
Nov 12, 2014 5,757.70 5,845.00 5,670.00 5,702.25 1,304
Nov 11, 2014 5,775.25 5,787.15 5,662.00 5,701.45 952
Nov 10, 2014 5,830.00 5,940.00 5,751.00 5,785.15 1,138
Nov 7, 2014 5,564.70 5,870.00 5,564.70 5,869.00 1,239
Nov 5, 2014 5,544.00 5,660.00 5,470.00 5,589.90 2,529
Nov 3, 2014 5,351.15 5,636.30 5,334.05 5,527.40 1,394
Oct 31, 2014 5,263.70 5,435.00 5,252.00 5,401.35 131,248
Oct 30, 2014 5,413.60 5,427.40 5,325.00 5,345.60 340
Oct 29, 2014 5,239.00 5,458.00 5,239.00 5,449.00 2,295
Oct 28, 2014 5,240.00 5,248.00 5,200.00 5,242.75 245
Oct 27, 2014 5,216.00 5,250.00 5,161.95 5,226.90 220
Oct 23, 2014 5,234.00 5,234.85 5,185.35 5,215.00 290
Oct 22, 2014 5,248.90 5,274.95 5,144.40 5,184.95 533
Oct 21, 2014 5,194.00 5,208.00 5,165.00 5,165.00 241
Oct 20, 2014 5,256.70 5,256.70 5,145.05 5,198.50 164
Oct 17, 2014 5,216.00 5,220.00 5,149.90 5,183.25 5,413
Oct 16, 2014 5,235.00 5,294.00 5,160.25 5,177.05 583
Oct 14, 2014 5,311.50 5,380.00 5,268.50 5,314.05 938
Oct 13, 2014 5,358.25 5,358.25 5,260.00 5,301.75 352
Oct 10, 2014 5,331.00 5,383.95 5,307.60 5,336.25 931
Oct 9, 2014 5,387.05 5,439.35 5,364.00 5,398.00 651
Oct 8, 2014 5,271.55 5,395.00 5,271.55 5,361.60 317
Oct 7, 2014 5,400.00 5,400.00 5,160.00 5,270.05 1,052