Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7150 
    5780 
    4410 
 Mar 4, 2014 Mar 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 6,962.00 7,098.00 6,939.90 7,084.00 573
Feb 28, 2015 6,964.35 7,040.00 6,845.20 7,000.00 409
Feb 27, 2015 6,835.05 7,019.00 6,786.05 6,996.45 770
Feb 26, 2015 6,936.75 6,936.75 6,825.00 6,925.00 380
Feb 25, 2015 6,813.70 7,030.00 6,782.25 6,910.00 809
Feb 24, 2015 6,864.70 6,889.40 6,780.00 6,835.00 495
Feb 23, 2015 7,061.65 7,092.65 6,828.10 6,900.00 887
Feb 20, 2015 7,119.80 7,150.00 7,038.05 7,044.00 329
Feb 19, 2015 7,158.30 7,255.40 7,100.00 7,126.00 580
Feb 18, 2015 7,118.50 7,238.95 7,054.35 7,150.00 1,631
Feb 16, 2015 7,000.00 7,180.00 6,801.00 7,061.00 1,430
Feb 13, 2015 7,100.00 7,112.80 6,850.00 6,875.00 2,270
Feb 12, 2015 6,840.00 7,064.90 6,840.00 6,875.00 2,452
Feb 11, 2015 6,599.10 6,873.95 6,589.10 6,741.00 1,310
Feb 10, 2015 6,300.00 7,290.00 6,281.00 6,574.10 7,942
Feb 9, 2015 6,318.65 6,339.95 6,223.00 6,223.00 464
Feb 6, 2015 6,268.05 6,343.40 6,220.00 6,271.00 796
Feb 5, 2015 6,285.00 6,305.00 6,221.00 6,300.00 380
Feb 4, 2015 6,261.65 6,300.00 6,245.95 6,250.00 206
Feb 3, 2015 6,332.55 6,332.55 6,060.65 6,250.00 1,489
Feb 2, 2015 6,268.80 6,325.00 6,268.80 6,310.00 482
Jan 30, 2015 6,322.55 6,375.00 6,220.00 6,236.75 1,639
Jan 29, 2015 6,186.90 6,439.00 6,159.70 6,318.50 3,921
Jan 28, 2015 6,108.30 6,218.00 6,098.30 6,190.00 1,751
Jan 27, 2015 6,159.60 6,159.60 6,095.00 6,100.55 535
Jan 23, 2015 6,162.80 6,200.00 6,025.00 6,125.00 1,084
Jan 22, 2015 6,084.05 6,200.00 6,075.05 6,181.00 714
Jan 21, 2015 6,107.15 6,120.00 6,067.00 6,105.00 666
Jan 20, 2015 6,120.00 6,185.00 6,080.30 6,100.00 983
Jan 19, 2015 6,140.00 6,220.00 6,090.00 6,090.00 498