Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    6510 
    5670 
 Sep 8, 2014 Sep 4, 2015 
Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 6,081.00 6,214.70 5,990.00 6,200.00 606
Sep 3, 2015 6,080.05 6,215.25 6,057.00 6,150.00 294
Sep 2, 2015 6,010.00 6,087.95 5,988.00 6,042.05 252
Sep 1, 2015 6,001.00 6,050.00 5,970.05 6,049.00 601
Aug 31, 2015 6,047.00 6,092.85 6,030.00 6,030.00 688
Aug 28, 2015 6,100.00 6,100.00 6,020.00 6,060.00 784
Aug 27, 2015 6,150.00 6,150.00 6,000.00 6,002.00 645
Aug 26, 2015 6,030.00 6,085.00 5,993.55 6,000.00 822
Aug 25, 2015 6,194.95 6,194.95 5,963.40 6,040.00 6,941
Aug 24, 2015 6,283.00 6,283.00 6,075.00 6,118.80 1,939
Aug 21, 2015 6,239.60 6,350.00 6,126.75 6,265.00 704
Aug 20, 2015 6,307.60 6,369.00 6,260.05 6,314.85 258
Aug 19, 2015 6,275.00 6,293.30 6,257.55 6,285.00 227
Aug 18, 2015 6,337.70 6,337.70 6,280.00 6,280.00 310
Aug 17, 2015 6,412.75 6,449.00 6,260.00 6,301.05 363
Aug 14, 2015 6,364.30 6,399.00 6,364.30 6,384.00 210
Aug 13, 2015 6,475.75 6,510.15 6,370.00 6,390.00 434
Aug 12, 2015 6,438.10 6,569.55 6,381.00 6,460.00 288
Aug 11, 2015 6,500.00 6,544.80 6,500.00 6,516.45 720
Aug 10, 2015 6,500.00 6,544.00 6,500.00 6,532.55 258
Aug 7, 2015 6,465.00 6,538.90 6,465.00 6,515.00 278
Aug 6, 2015 6,475.50 6,550.00 6,460.00 6,500.00 776
Aug 5, 2015 6,339.90 6,474.00 6,338.25 6,470.00 1,259
Aug 4, 2015 6,253.60 6,349.00 6,209.00 6,337.00 776
Aug 3, 2015 6,450.00 6,450.00 6,210.00 6,259.50 1,297
Jul 31, 2015 6,366.70 6,399.00 6,330.00 6,338.50 658
Jul 30, 2015 6,277.00 6,337.00 6,255.05 6,311.00 151
Jul 29, 2015 6,166.80 6,300.00 6,166.00 6,225.00 233
Jul 28, 2015 6,200.00 6,261.00 6,117.05 6,175.35 861
Jul 27, 2015 6,302.15 6,302.15 6,180.05 6,180.05 711