Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    5428 
    4469 
    3509 
 Sep 4, 2013 Sep 2, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 2, 2014 5,269.00 5,284.95 5,220.00 5,233.00 535
Sep 1, 2014 5,315.00 5,320.00 5,230.00 5,259.50 807
Aug 28, 2014 5,399.00 5,399.00 5,250.00 5,299.60 4,572
Aug 27, 2014 5,390.95 5,495.00 5,346.05 5,428.00 949
Aug 26, 2014 5,300.00 5,400.00 5,200.00 5,361.00 783
Aug 25, 2014 5,348.90 5,348.90 5,225.00 5,262.45 840
Aug 22, 2014 5,485.00 5,485.00 5,250.00 5,293.70 1,052
Aug 21, 2014 5,400.00 5,510.00 5,380.00 5,390.00 1,743
Aug 20, 2014 5,230.35 5,392.25 5,120.00 5,368.90 1,842
Aug 19, 2014 5,085.70 5,211.00 5,067.00 5,196.10 990
Aug 18, 2014 4,981.40 5,088.95 4,965.00 5,064.25 1,106
Aug 14, 2014 4,818.00 4,999.00 4,810.00 4,962.20 1,578
Aug 13, 2014 4,770.00 4,839.00 4,717.85 4,794.50 1,388
Aug 12, 2014 4,916.30 4,920.10 4,620.00 4,634.20 1,037
Aug 11, 2014 4,575.00 4,678.95 4,552.35 4,622.00 557
Aug 8, 2014 4,627.60 4,630.00 4,523.80 4,535.00 115
Aug 7, 2014 4,592.00 4,600.00 4,575.00 4,596.00 107
Aug 6, 2014 4,649.00 4,660.00 4,560.00 4,611.05 1,085
Aug 5, 2014 4,590.95 4,630.00 4,585.00 4,630.00 170
Aug 4, 2014 4,608.40 4,612.45 4,578.75 4,580.95 69
Aug 1, 2014 4,576.00 4,665.00 4,576.00 4,605.00 207
Jul 31, 2014 4,599.00 4,667.00 4,586.00 4,649.90 363
Jul 30, 2014 4,582.70 4,600.00 4,530.05 4,600.00 225
Jul 28, 2014 4,554.00 4,594.90 4,530.00 4,550.00 405
Jul 25, 2014 4,560.00 4,660.00 4,530.00 4,558.00 348
Jul 24, 2014 4,669.95 4,670.00 4,590.00 4,600.00 214
Jul 23, 2014 4,636.80 4,674.40 4,610.05 4,610.05 267
Jul 22, 2014 4,653.90 4,706.00 4,600.00 4,600.00 304
Jul 21, 2014 4,690.90 4,769.00 4,572.10 4,572.10 324
Jul 18, 2014 4,628.20 4,745.00 4,628.20 4,690.90 754