Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    3476 
    3159 
    2842 
 Apr 26, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 3,486.00 3,495.00 3,468.15 3,476.05 255
Apr 22, 2014 3,483.55 3,500.00 3,418.00 3,475.00 1,122
Apr 21, 2014 3,393.00 3,500.00 3,393.00 3,445.00 885
Apr 17, 2014 3,399.00 3,430.00 3,385.00 3,401.10 554
Apr 16, 2014 3,217.00 3,458.40 3,216.00 3,400.85 4,223
Apr 15, 2014 3,160.10 3,220.00 3,160.10 3,210.00 576
Apr 11, 2014 3,197.00 3,209.75 3,180.00 3,183.00 178
Apr 10, 2014 3,201.25 3,217.50 3,180.00 3,189.80 162
Apr 9, 2014 3,200.60 3,250.00 3,200.50 3,209.00 460
Apr 7, 2014 3,170.00 3,235.00 3,155.00 3,200.00 271
Apr 4, 2014 3,191.00 3,200.00 3,177.00 3,195.00 269
Apr 3, 2014 3,185.00 3,209.80 3,175.00 3,209.80 316
Apr 2, 2014 3,200.00 3,200.00 3,175.00 3,194.00 155
Apr 1, 2014 3,202.00 3,220.00 3,175.00 3,176.00 445
Mar 31, 2014 3,174.00 3,224.00 3,161.00 3,200.35 2,979
Mar 28, 2014 3,107.00 3,160.00 3,107.00 3,150.00 317
Mar 27, 2014 3,139.80 3,174.95 3,115.55 3,130.05 567
Mar 26, 2014 3,066.30 3,134.00 3,066.30 3,134.00 487
Mar 25, 2014 3,080.00 3,099.00 3,060.00 3,086.00 814
Mar 24, 2014 3,078.00 3,090.00 3,051.00 3,086.45 404
Mar 22, 2014 3,078.00 3,097.00 3,060.00 3,073.55 202
Mar 21, 2014 3,077.90 3,077.90 3,060.00 3,060.00 1,063
Mar 20, 2014 3,040.20 3,070.00 3,040.20 3,055.00 689
Mar 19, 2014 3,050.00 3,065.00 3,042.00 3,055.00 250
Mar 18, 2014 3,040.00 3,072.00 3,010.00 3,040.00 1,122
Mar 14, 2014 3,070.00 3,070.00 3,020.00 3,059.90 292
Mar 13, 2014 3,090.00 3,099.00 3,050.00 3,054.40 297
Mar 12, 2014 3,071.20 3,079.95 3,050.00 3,053.05 419
Mar 11, 2014 3,043.00 3,099.00 3,042.00 3,078.65 955
Mar 10, 2014 3,099.90 3,105.00 3,045.00 3,057.95 584