Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    6535 
    6109 
    5683 
 Jul 31, 2015 Jul 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 6,308.00 6,450.00 6,290.00 6,400.05 1,419
Jul 27, 2016 6,390.00 6,397.00 6,299.95 6,339.95 405
Jul 26, 2016 6,425.00 6,425.00 6,377.00 6,377.00 67
Jul 25, 2016 6,399.50 6,440.00 6,351.00 6,410.00 812
Jul 22, 2016 6,329.85 6,399.85 6,320.00 6,363.85 709
Jul 21, 2016 6,340.00 6,350.00 6,320.00 6,320.20 1,200
Jul 20, 2016 6,448.95 6,449.00 6,319.00 6,353.80 325
Jul 19, 2016 6,350.00 6,439.95 6,350.00 6,419.95 339
Jul 18, 2016 6,280.00 6,328.25 6,280.00 6,325.00 392
Jul 15, 2016 6,275.00 6,305.00 6,250.00 6,300.00 383
Jul 14, 2016 6,216.00 6,284.80 6,207.00 6,284.80 234
Jul 13, 2016 6,268.20 6,300.00 6,216.65 6,229.00 222
Jul 12, 2016 6,307.70 6,341.00 6,260.00 6,308.00 177
Jul 11, 2016 6,370.00 6,396.45 6,318.00 6,318.00 211
Jul 8, 2016 6,312.40 6,349.95 6,281.95 6,349.95 221
Jul 7, 2016 6,298.00 6,325.00 6,251.05 6,325.00 343
Jul 5, 2016 6,270.00 6,339.95 6,250.00 6,302.25 107
Jul 4, 2016 6,210.00 6,299.90 6,185.00 6,270.00 503
Jul 1, 2016 6,233.00 6,321.80 6,165.00 6,229.00 200
Jun 30, 2016 6,231.25 6,313.05 6,220.85 6,298.00 119
Jun 29, 2016 6,025.00 6,200.00 6,025.00 6,171.00 242
Jun 28, 2016 6,259.50 6,267.85 6,110.00 6,110.00 278
Jun 27, 2016 6,152.00 6,264.55 6,152.00 6,239.75 4,097
Jun 24, 2016 6,165.40 6,273.40 6,130.00 6,250.30 268
Jun 23, 2016 6,216.65 6,269.00 6,175.00 6,219.00 47
Jun 22, 2016 6,253.00 6,260.00 6,115.00 6,207.10 241
Jun 21, 2016 6,261.00 6,272.40 6,240.05 6,253.00 226
Jun 20, 2016 6,259.95 6,278.00 6,222.60 6,230.00 46
Jun 17, 2016 6,218.30 6,269.95 6,211.80 6,255.00 59
Jun 16, 2016 6,166.65 6,240.00 6,150.00 6,220.05 340