Recent Quotes (30 days)

You have no recent quotes
chg | %

Procter & Gamble Hygiene & Health Care historical prices

   Watch this stock

Historical chart

    7350 
    6412 
    5473 
 Jul 31, 2014 Jul 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 6,166.80 6,300.00 6,166.00 6,225.00 233
Jul 28, 2015 6,200.00 6,261.00 6,117.05 6,175.35 861
Jul 27, 2015 6,302.15 6,302.15 6,180.05 6,180.05 711
Jul 24, 2015 6,322.65 6,343.75 6,230.00 6,290.00 1,535
Jul 23, 2015 6,390.25 6,574.95 6,282.00 6,293.05 13,187
Jul 22, 2015 6,350.00 6,470.00 6,350.00 6,375.10 207
Jul 21, 2015 6,461.00 6,480.00 6,341.00 6,341.00 421
Jul 20, 2015 6,499.00 6,656.00 6,416.65 6,416.65 1,324
Jul 17, 2015 6,450.00 6,461.15 6,403.75 6,440.00 268
Jul 16, 2015 6,418.00 6,485.00 6,385.00 6,443.95 486
Jul 15, 2015 6,444.50 6,477.35 6,312.00 6,360.00 1,695
Jul 14, 2015 6,440.40 6,472.80 6,420.00 6,436.20 172
Jul 13, 2015 6,364.70 6,448.95 6,250.00 6,436.35 483
Jul 10, 2015 6,533.15 6,555.00 6,375.00 6,396.00 335
Jul 9, 2015 6,559.40 6,609.35 6,452.00 6,520.00 507
Jul 8, 2015 6,710.65 6,739.10 6,545.40 6,545.40 350
Jul 7, 2015 6,574.00 6,759.95 6,540.00 6,681.00 727
Jul 6, 2015 6,553.65 6,674.00 6,553.05 6,570.00 275
Jul 3, 2015 6,699.95 6,764.40 6,617.05 6,623.00 452
Jul 2, 2015 6,803.45 6,857.80 6,670.00 6,670.00 388
Jul 1, 2015 6,807.00 6,981.60 6,715.00 6,764.50 1,368
Jun 30, 2015 6,526.00 6,975.00 6,509.00 6,950.00 1,481
Jun 29, 2015 6,502.00 6,547.95 6,453.85 6,501.00 405
Jun 26, 2015 6,480.00 6,599.00 6,466.90 6,565.00 612
Jun 25, 2015 6,420.00 6,484.90 6,402.35 6,464.00 196
Jun 24, 2015 6,498.90 6,529.05 6,300.00 6,420.00 917
Jun 23, 2015 6,449.20 6,525.45 6,425.20 6,499.00 367
Jun 22, 2015 6,390.05 6,450.05 6,389.00 6,400.00 731
Jun 19, 2015 6,435.00 6,448.00 6,342.00 6,400.00 422
Jun 18, 2015 6,374.25 6,394.00 6,331.15 6,394.00 114