Recent Quotes (30 days)

You have no recent quotes
chg | %

Hercules Hoists Ltd. historical prices

   Watch this stock

Historical chart

    225 
    188 
    151 
 Apr 2, 2014 Mar 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 173.00 178.00 171.10 174.40 4,829
Mar 30, 2015 165.00 172.00 165.00 171.70 5,654
Mar 27, 2015 166.90 171.90 161.00 162.50 7,732
Mar 26, 2015 169.00 171.10 165.60 169.10 8,894
Mar 25, 2015 177.30 177.50 169.30 170.00 4,911
Mar 24, 2015 180.50 181.00 177.10 178.00 5,418
Mar 23, 2015 184.50 184.70 179.20 180.10 6,866
Mar 20, 2015 188.00 190.00 182.20 183.10 6,552
Mar 19, 2015 194.10 197.90 190.00 190.70 5,918
Mar 18, 2015 194.00 199.40 191.20 191.50 16,087
Mar 17, 2015 195.40 196.50 192.10 192.50 5,207
Mar 16, 2015 197.60 200.30 192.00 195.50 8,362
Mar 13, 2015 207.10 209.80 198.50 199.40 9,290
Mar 12, 2015 199.00 212.10 199.00 204.20 36,815
Mar 11, 2015 199.10 200.90 196.10 197.20 2,310
Mar 10, 2015 199.00 202.00 196.00 197.00 2,816
Mar 9, 2015 203.80 203.80 197.60 199.30 4,705
Mar 5, 2015 206.10 208.40 201.90 202.90 9,521
Mar 4, 2015 210.50 211.00 205.90 206.30 4,645
Mar 3, 2015 208.50 212.90 207.00 210.00 5,728
Mar 2, 2015 209.50 210.00 205.40 207.10 3,412
Feb 28, 2015 211.90 216.00 205.00 207.20 12,881
Feb 27, 2015 210.20 210.70 205.30 207.90 5,904
Feb 26, 2015 210.50 215.90 208.00 208.30 11,327
Feb 25, 2015 208.60 215.00 206.30 209.70 12,710
Feb 24, 2015 212.90 216.80 207.60 208.60 13,888
Feb 23, 2015 205.60 219.40 204.50 212.60 275,969
Feb 20, 2015 209.40 209.50 205.00 206.00 6,797
Feb 19, 2015 212.40 216.00 205.30 207.80 19,887
Feb 18, 2015 210.50 217.20 209.10 212.30 22,168