Bassett Furniture Industries Inc. historical prices

   Watch this stock

Historical chart

    38.02 
    33.23 
    28.44 
 Jul 6, 2015 Jul 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2016 23.95 24.90 23.90 24.50 146,222
Jun 30, 2016 27.28 27.28 23.26 23.94 283,595
Jun 29, 2016 26.88 27.80 25.63 27.62 85,206
Jun 28, 2016 27.13 27.23 26.11 26.20 78,000
Jun 27, 2016 26.98 27.17 26.37 26.79 67,824
Jun 24, 2016 27.97 28.40 26.86 27.41 85,223
Jun 23, 2016 28.87 29.08 28.22 29.03 48,245
Jun 22, 2016 28.27 28.94 28.14 28.69 40,432
Jun 21, 2016 28.83 28.83 28.19 28.37 40,729
Jun 20, 2016 28.57 29.36 28.57 28.68 33,194
Jun 17, 2016 28.75 28.92 28.27 28.28 42,322
Jun 16, 2016 28.60 29.04 28.10 28.69 44,529
Jun 15, 2016 28.56 28.98 28.50 28.93 35,027
Jun 14, 2016 28.15 28.79 28.00 28.59 25,287
Jun 13, 2016 28.77 28.77 27.69 28.42 44,745
Jun 10, 2016 28.65 28.97 28.18 28.91 18,124
Jun 9, 2016 29.92 29.92 28.75 29.02 37,026
Jun 8, 2016 28.96 29.85 28.50 29.60 39,468
Jun 7, 2016 28.75 29.07 28.19 28.99 56,747
Jun 6, 2016 28.81 28.97 28.26 28.64 34,426
Jun 3, 2016 28.38 28.67 27.67 28.32 32,364
Jun 2, 2016 28.58 28.58 27.82 28.48 61,781
Jun 1, 2016 27.79 28.11 27.79 27.93 73,602
May 31, 2016 28.10 28.10 27.80 27.91 86,304
May 27, 2016 27.90 28.10 27.80 27.98 32,205
May 26, 2016 28.21 28.30 27.61 27.95 32,414
May 25, 2016 28.09 28.60 27.72 27.91 31,320
May 24, 2016 26.77 28.26 26.77 28.06 31,704
May 23, 2016 27.05 27.50 26.75 26.79 74,919
May 20, 2016 27.01 27.40 26.84 27.16 33,252