Recent Quotes (30 days)

You have no recent quotes
chg | %

Coca-Cola European Partners plc Ordinary Shares historical prices

   Watch this stock

Historical chart

    40.13 
    38.03 
    35.93 
 Jun 1, 2016 Aug 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 25, 2016 38.47 38.70 38.38 38.42 2,167,172
Aug 24, 2016 38.23 38.40 38.14 38.36 1,994,405
Aug 23, 2016 38.40 38.56 38.21 38.31 1,118,664
Aug 22, 2016 38.08 38.34 37.85 38.25 1,883,499
Aug 19, 2016 38.22 38.38 38.02 38.16 793,845
Aug 18, 2016 38.24 38.55 37.99 38.22 1,793,769
Aug 17, 2016 38.22 38.28 37.70 38.24 3,021,949
Aug 16, 2016 38.44 38.82 38.22 38.22 1,264,150
Aug 15, 2016 38.45 38.97 38.44 38.72 2,137,726
Aug 12, 2016 38.21 38.62 38.17 38.55 3,629,348
Aug 11, 2016 38.08 38.47 37.98 38.41 3,097,527
Aug 10, 2016 37.34 37.94 37.31 37.83 1,938,540
Aug 9, 2016 37.01 37.42 36.94 37.40 1,889,300
Aug 8, 2016 36.79 36.88 36.48 36.80 2,478,662
Aug 5, 2016 36.80 37.12 36.69 36.69 1,812,156
Aug 4, 2016 36.58 36.76 36.48 36.73 1,387,350
Aug 3, 2016 36.84 36.84 36.49 36.63 1,349,954
Aug 2, 2016 38.16 38.19 36.96 37.01 2,330,800
Aug 1, 2016 37.74 38.32 37.51 37.95 2,318,500
Jul 29, 2016 37.65 37.67 37.14 37.33 1,281,937
Jul 28, 2016 37.72 37.83 37.26 37.55 1,131,282
Jul 27, 2016 38.22 38.23 37.35 37.50 1,641,993
Jul 26, 2016 38.38 38.41 37.96 38.21 2,744,255
Jul 25, 2016 38.25 38.35 38.03 38.08 2,496,895
Jul 22, 2016 38.09 38.41 37.94 38.25 1,682,800
Jul 21, 2016 38.02 38.11 37.88 38.07 2,440,762
Jul 20, 2016 37.90 38.02 37.50 37.89 3,032,404
Jul 19, 2016 37.44 37.95 37.26 37.50 4,321,336
Jul 18, 2016 36.68 37.03 36.66 37.00 2,182,577
Jul 15, 2016 36.55 36.69 36.49 36.62 2,517,585