Recent Quotes (30 days)

You have no recent quotes
chg | %

Clean Diesel Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.91 
    3.09 
    2.26 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.59 1.68 1.58 1.61 76,628
Aug 27, 2015 1.55 1.68 1.53 1.59 154,231
Aug 26, 2015 1.50 1.54 1.47 1.52 51,057
Aug 25, 2015 1.53 1.56 1.47 1.47 168,479
Aug 24, 2015 1.50 1.50 1.45 1.48 193,856
Aug 21, 2015 1.56 1.58 1.52 1.56 82,233
Aug 20, 2015 1.69 1.69 1.54 1.56 168,063
Aug 19, 2015 1.76 1.76 1.65 1.65 170,125
Aug 18, 2015 1.71 1.78 1.71 1.77 156,832
Aug 17, 2015 1.61 1.74 1.61 1.71 229,436
Aug 14, 2015 1.61 1.64 1.60 1.61 79,904
Aug 13, 2015 1.57 1.60 1.53 1.60 45,212
Aug 12, 2015 1.51 1.57 1.48 1.57 107,686
Aug 11, 2015 1.52 1.54 1.48 1.54 86,829
Aug 10, 2015 1.54 1.58 1.45 1.53 301,575
Aug 7, 2015 1.58 1.60 1.54 1.55 167,148
Aug 6, 2015 1.64 1.65 1.55 1.56 141,424
Aug 5, 2015 1.61 1.66 1.57 1.64 179,499
Aug 4, 2015 1.66 1.66 1.55 1.63 200,909
Aug 3, 2015 1.69 1.72 1.65 1.65 131,575
Jul 31, 2015 1.70 1.72 1.68 1.69 63,827
Jul 30, 2015 1.71 1.74 1.68 1.70 83,278
Jul 29, 2015 1.70 1.75 1.68 1.73 87,856
Jul 28, 2015 1.69 1.76 1.66 1.70 60,519
Jul 27, 2015 1.71 1.71 1.66 1.71 211,120
Jul 24, 2015 1.79 1.82 1.70 1.72 232,185
Jul 23, 2015 1.79 1.81 1.77 1.80 52,833
Jul 22, 2015 1.74 1.79 1.74 1.79 66,429
Jul 21, 2015 1.79 1.80 1.75 1.76 93,674
Jul 20, 2015 1.84 1.86 1.76 1.79 190,643