Recent Quotes (30 days)

You have no recent quotes
chg | %

Clean Diesel Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.35 
    3.40 
    2.45 
 May 27, 2016 May 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 24, 2017 3.44 3.44 3.30 3.39 77,235
May 23, 2017 3.32 3.33 3.24 3.30 105,513
May 22, 2017 3.43 3.43 3.24 3.35 116,790
May 19, 2017 3.22 3.27 3.14 3.24 76,137
May 18, 2017 3.20 3.27 3.08 3.22 77,717
May 17, 2017 3.14 3.15 3.07 3.12 76,300
May 16, 2017 3.36 3.36 2.76 3.15 393,721
May 15, 2017 3.30 3.40 3.28 3.39 91,872
May 12, 2017 3.25 3.30 3.23 3.27 46,344
May 11, 2017 3.20 3.29 3.17 3.29 31,864
May 10, 2017 3.18 3.29 3.13 3.23 55,193
May 9, 2017 3.24 3.32 3.20 3.21 40,521
May 8, 2017 3.42 3.42 3.20 3.29 107,843
May 5, 2017 3.36 3.38 3.26 3.36 72,467
May 4, 2017 3.40 3.45 3.35 3.39 77,711
May 3, 2017 3.39 3.46 3.35 3.42 77,532
May 2, 2017 3.50 3.53 3.35 3.47 158,497
May 1, 2017 3.59 3.65 3.46 3.51 130,732
Apr 28, 2017 3.72 3.72 3.45 3.54 282,999
Apr 27, 2017 3.50 3.70 3.45 3.68 886,518
Apr 26, 2017 3.15 3.50 3.10 3.45 718,244
Apr 25, 2017 3.35 3.40 3.05 3.08 1,104,409
Apr 24, 2017 3.43 3.54 2.95 3.16 1,146,039
Apr 21, 2017 2.82 3.35 2.79 3.17 1,579,949
Apr 20, 2017 2.77 2.87 2.70 2.85 73,063
Apr 19, 2017 2.74 2.76 2.68 2.76 40,318
Apr 18, 2017 2.65 2.75 2.65 2.70 114,874
Apr 17, 2017 2.64 2.75 2.64 2.67 45,520
Apr 13, 2017 2.69 2.71 2.62 2.66 42,518
Apr 12, 2017 2.55 2.68 2.55 2.67 37,973