Recent Quotes (30 days)

You have no recent quotes
chg | %

Clean Diesel Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.91 
    3.09 
    2.26 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.78 1.78 1.71 1.76 224,830
Jul 1, 2015 1.85 1.87 1.76 1.78 269,845
Jun 30, 2015 1.79 1.84 1.77 1.84 159,032
Jun 29, 2015 1.84 1.87 1.75 1.81 679,422
Jun 26, 2015 1.93 1.94 1.85 1.85 661,039
Jun 25, 2015 1.98 1.99 1.92 1.94 250,213
Jun 24, 2015 2.03 2.03 1.95 1.98 229,562
Jun 23, 2015 2.02 2.04 1.96 2.02 377,684
Jun 22, 2015 2.03 2.03 1.96 2.01 395,196
Jun 19, 2015 2.03 2.17 1.99 2.03 1,585,599
Jun 18, 2015 2.08 2.08 1.98 2.03 340,313
Jun 17, 2015 2.04 2.08 1.98 2.06 618,082
Jun 16, 2015 2.07 2.14 2.04 2.07 486,455
Jun 15, 2015 2.20 2.20 2.05 2.09 597,050
Jun 12, 2015 2.28 2.30 2.15 2.16 898,790
Jun 11, 2015 2.17 2.23 2.13 2.19 917,818
Jun 10, 2015 2.12 2.28 2.10 2.14 1,476,585
Jun 9, 2015 2.08 2.10 2.05 2.09 484,536
Jun 8, 2015 2.20 2.22 2.08 2.09 650,907
Jun 5, 2015 2.22 2.22 2.12 2.20 483,708
Jun 4, 2015 2.18 2.24 2.08 2.24 891,153
Jun 3, 2015 2.33 2.36 2.08 2.14 4,732,851
Jun 2, 2015 2.35 3.38 2.27 2.52 23,434,396
Jun 1, 2015 2.03 2.05 2.01 2.05 64,668
May 29, 2015 2.05 2.06 2.00 2.04 252,180
May 28, 2015 1.93 2.04 1.90 2.03 464,197
May 27, 2015 1.91 1.97 1.90 1.91 437,867
May 26, 2015 1.92 1.98 1.90 1.91 174,811
May 22, 2015 2.01 2.01 1.93 1.94 289,028
May 21, 2015 1.98 2.00 1.96 1.98 120,225