Celgene Corporation historical prices

   Watch this stock

Historical chart

    126.88 
    116.20 
    105.53 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 123.55 123.78 121.71 122.26 2,913,961
Apr 20, 2017 123.35 123.80 122.33 123.27 2,972,267
Apr 19, 2017 123.53 123.70 122.76 122.92 3,265,194
Apr 18, 2017 124.48 125.00 122.25 123.01 3,064,526
Apr 17, 2017 124.50 125.16 124.19 125.07 1,883,724
Apr 13, 2017 125.25 125.82 124.42 124.45 2,623,661
Apr 12, 2017 125.18 125.54 124.48 125.15 3,249,154
Apr 11, 2017 125.69 126.45 124.11 125.06 3,095,371
Apr 10, 2017 125.81 126.40 125.07 125.92 3,279,121
Apr 7, 2017 124.46 126.32 124.00 125.58 2,675,200
Apr 6, 2017 124.10 124.74 123.65 124.30 2,883,292
Apr 5, 2017 125.28 126.66 123.91 124.18 3,406,185
Apr 4, 2017 123.64 124.85 123.54 124.77 2,293,700
Apr 3, 2017 124.92 125.69 123.70 124.05 3,728,614
Mar 31, 2017 124.03 124.85 123.63 124.43 2,866,309
Mar 30, 2017 123.93 124.49 123.37 124.34 1,908,686
Mar 29, 2017 124.28 125.06 123.96 124.09 2,055,284
Mar 28, 2017 124.61 125.45 123.76 124.43 3,059,647
Mar 27, 2017 122.25 125.99 122.15 124.86 4,370,158
Mar 24, 2017 123.72 124.13 122.95 123.38 2,845,493
Mar 23, 2017 123.19 124.13 122.47 123.22 2,785,755
Mar 22, 2017 124.05 124.60 122.17 123.37 3,991,773
Mar 21, 2017 126.67 127.04 123.44 123.82 4,435,918
Mar 20, 2017 125.57 127.15 125.34 126.51 2,878,400
Mar 17, 2017 126.73 127.64 125.51 125.77 6,142,409
Mar 16, 2017 127.05 127.25 124.82 126.62 4,110,071
Mar 15, 2017 124.95 127.44 124.65 126.88 4,879,019
Mar 14, 2017 124.40 125.33 124.03 124.68 2,955,071
Mar 13, 2017 124.18 124.57 123.01 124.43 2,833,523
Mar 10, 2017 126.50 126.50 123.24 124.00 5,096,906