Curis, Inc. historical prices

   Watch this stock

Historical chart

    3.43 
    2.66 
    1.89 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.98 3.02 2.92 2.96 402,446
Apr 23, 2015 2.84 2.98 2.75 2.97 1,000,916
Apr 22, 2015 2.82 2.89 2.75 2.88 615,271
Apr 21, 2015 2.85 2.85 2.78 2.79 435,543
Apr 20, 2015 2.78 2.85 2.64 2.85 739,535
Apr 17, 2015 2.76 2.82 2.68 2.79 1,088,262
Apr 16, 2015 2.87 2.87 2.72 2.77 476,509
Apr 15, 2015 2.89 2.90 2.80 2.85 346,460
Apr 14, 2015 2.84 2.90 2.80 2.85 511,571
Apr 13, 2015 2.82 2.87 2.77 2.84 631,662
Apr 10, 2015 2.82 2.84 2.76 2.80 453,445
Apr 9, 2015 2.83 2.86 2.70 2.81 683,218
Apr 8, 2015 2.63 2.85 2.62 2.82 1,131,885
Apr 7, 2015 2.53 2.68 2.52 2.63 771,109
Apr 6, 2015 2.52 2.70 2.47 2.53 1,986,324
Apr 2, 2015 2.32 2.35 2.24 2.35 692,207
Apr 1, 2015 2.40 2.40 2.26 2.35 924,767
Mar 31, 2015 2.46 2.50 2.29 2.40 1,513,988
Mar 30, 2015 2.55 2.63 2.44 2.50 782,920
Mar 27, 2015 2.58 2.63 2.47 2.54 614,485
Mar 26, 2015 2.55 2.60 2.40 2.58 740,073
Mar 25, 2015 2.66 2.70 2.52 2.55 780,227
Mar 24, 2015 2.58 2.84 2.56 2.62 1,349,987
Mar 23, 2015 2.70 2.73 2.54 2.58 889,382
Mar 20, 2015 2.84 2.92 2.71 2.73 1,106,176
Mar 19, 2015 2.94 2.96 2.86 2.86 608,111
Mar 18, 2015 2.90 3.00 2.88 2.93 869,903
Mar 17, 2015 2.79 2.96 2.79 2.92 1,111,901
Mar 16, 2015 2.98 3.02 2.80 2.82 1,426,507
Mar 13, 2015 3.00 3.05 2.98 3.02 665,491