Curis, Inc. historical prices

   Watch this stock

Historical chart

    4.63 
    3.63 
    2.63 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 1.79 1.81 1.76 1.80 487,293
Jul 24, 2014 1.79 1.81 1.77 1.79 408,121
Jul 23, 2014 1.79 1.79 1.75 1.78 650,350
Jul 22, 2014 1.78 1.79 1.75 1.77 461,890
Jul 21, 2014 1.69 1.74 1.69 1.74 498,054
Jul 18, 2014 1.67 1.70 1.64 1.67 935,197
Jul 17, 2014 1.76 1.78 1.68 1.69 579,453
Jul 16, 2014 1.80 1.83 1.71 1.75 587,470
Jul 15, 2014 1.88 1.88 1.75 1.76 925,647
Jul 14, 2014 1.87 1.91 1.82 1.87 594,079
Jul 11, 2014 1.70 1.84 1.69 1.83 764,920
Jul 10, 2014 1.70 1.74 1.68 1.69 282,954
Jul 9, 2014 1.71 1.74 1.64 1.72 520,168
Jul 8, 2014 1.75 1.76 1.62 1.68 962,908
Jul 7, 2014 1.88 1.91 1.77 1.78 519,614
Jul 3, 2014 1.89 1.90 1.81 1.88 527,126
Jul 2, 2014 1.95 1.98 1.85 1.87 1,004,334
Jul 1, 2014 1.88 2.01 1.86 1.94 1,936,719
Jun 30, 2014 1.73 1.86 1.68 1.86 2,067,169
Jun 27, 2014 1.64 1.71 1.61 1.67 13,184,496
Jun 26, 2014 1.70 1.73 1.65 1.66 853,308
Jun 25, 2014 1.79 1.79 1.66 1.69 1,514,163
Jun 24, 2014 1.71 1.86 1.69 1.72 4,037,135
Jun 23, 2014 1.75 1.77 1.68 1.69 1,830,650
Jun 20, 2014 1.73 1.74 1.62 1.63 1,130,362
Jun 19, 2014 1.69 1.74 1.66 1.71 691,134
Jun 18, 2014 1.67 1.69 1.61 1.68 873,699
Jun 17, 2014 1.67 1.73 1.66 1.67 445,524
Jun 16, 2014 1.62 1.70 1.61 1.66 534,099
Jun 13, 2014 1.68 1.72 1.62 1.63 455,324