Recent Quotes (30 days)

You have no recent quotes
chg | %

ABE Resources Inc historical prices

   Watch this stock

Historical chart

    0.30 
    0.21 
    0.12 
 May 24, 2012 May 22, 2013 
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 0.04 0.04 0.04 0.04 9,570
May 21, 2013 0.04 0.05 0.04 0.05 205,900
May 17, 2013 - - - 0.04 0
May 16, 2013 0.04 0.04 0.04 0.04 83,000
May 15, 2013 - - - 0.06 0
May 14, 2013 - - - 0.06 0
May 13, 2013 - - - 0.06 0
May 10, 2013 0.06 0.06 0.06 0.06 1,004
May 9, 2013 0.05 0.05 0.05 0.05 20,000
May 8, 2013 0.06 0.06 0.06 0.06 5,050
May 7, 2013 0.04 0.04 0.04 0.04 1,000
May 6, 2013 - - - 0.04 0
May 3, 2013 - - - 0.04 0
May 2, 2013 - - - 0.04 0
May 1, 2013 - - - 0.04 0
Apr 30, 2013 - - - 0.04 0
Apr 29, 2013 0.04 0.04 0.04 0.04 14,285
Apr 26, 2013 0.04 0.04 0.04 0.05 0
Apr 25, 2013 0.05 0.05 0.05 0.05 55,248
Apr 24, 2013 0.05 0.05 0.05 0.05 3,000
Apr 23, 2013 - - - 0.05 0
Apr 22, 2013 0.05 0.05 0.05 0.05 0
Apr 19, 2013 0.05 0.07 0.05 0.05 77,805
Apr 18, 2013 0.05 0.07 0.05 0.07 53,912
Apr 17, 2013 0.04 0.04 0.04 0.04 51,650
Apr 16, 2013 0.04 0.04 0.04 0.04 170,000
Apr 15, 2013 0.05 0.05 0.05 0.05 0
Apr 12, 2013 - - - 0.05 0
Apr 11, 2013 - - - 0.05 0
Apr 10, 2013 - - - 0.05 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service