Recent Quotes (30 days)

You have no recent quotes
chg | %

ABE Resources Inc historical prices

   Watch this stock

Historical chart

    0.30 
    0.21 
    0.12 
 Jun 20, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 0.06 0.06 0.06 0.06 3,300
Jun 17, 2013 - - - 0.06 0
Jun 14, 2013 - - - 0.06 0
Jun 13, 2013 - - - 0.06 0
Jun 12, 2013 0.06 0.06 0.06 0.06 6,000
Jun 11, 2013 0.06 0.06 0.06 0.06 3,300
Jun 10, 2013 0.07 0.07 0.07 0.07 6,366
Jun 7, 2013 - - - 0.07 0
Jun 6, 2013 - - - 0.07 0
Jun 5, 2013 - - - 0.07 0
Jun 4, 2013 - - - 0.07 0
Jun 3, 2013 - - - 0.07 0
May 31, 2013 - - - 0.07 0
May 30, 2013 0.07 0.07 0.07 0.07 31,200
May 29, 2013 0.06 0.06 0.06 0.06 76,300
May 28, 2013 0.06 0.06 0.06 0.06 26,300
May 27, 2013 0.04 0.06 0.04 0.06 105,120
May 24, 2013 - - - 0.05 0
May 23, 2013 0.04 0.05 0.04 0.05 3,582
May 22, 2013 0.04 0.04 0.04 0.04 9,570
May 21, 2013 0.04 0.05 0.04 0.05 205,900
May 17, 2013 - - - 0.04 0
May 16, 2013 0.04 0.04 0.04 0.04 83,000
May 15, 2013 - - - 0.06 0
May 14, 2013 - - - 0.06 0
May 13, 2013 - - - 0.06 0
May 10, 2013 0.06 0.06 0.06 0.06 1,004
May 9, 2013 0.05 0.05 0.05 0.05 20,000
May 8, 2013 0.06 0.06 0.06 0.06 5,050
May 7, 2013 0.04 0.04 0.04 0.04 1,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service