Recent Quotes (30 days)

You have no recent quotes
chg | %

African Queen Mines Ltd. historical prices

   Watch this stock

Historical chart

    0.06 
    0.04 
    0.02 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 - - - 0.00 0
Mar 26, 2015 0.00 0.00 0.00 0.00 3,000
Mar 25, 2015 - - - 0.00 0
Mar 24, 2015 0.00 0.00 0.00 0.00 3,000
Mar 23, 2015 - - - 0.00 0
Mar 20, 2015 - - - 0.00 0
Mar 19, 2015 - - - 0.00 0
Mar 18, 2015 - - - 0.00 0
Mar 17, 2015 0.00 0.00 0.00 0.00 6,000
Mar 16, 2015 - - - 0.00 0
Mar 13, 2015 0.00 0.00 0.00 0.00 364,000
Mar 12, 2015 0.00 0.00 0.00 0.00 120,000
Mar 11, 2015 - - - 0.00 0
Mar 10, 2015 0.00 0.00 0.00 0.00 20,000
Mar 9, 2015 - - - 0.00 0
Mar 6, 2015 - - - 0.00 0
Mar 5, 2015 - - - 0.00 0
Mar 4, 2015 - - - 0.00 0
Mar 3, 2015 - - - 0.00 0
Mar 2, 2015 0.00 0.00 0.00 0.00 3,000
Feb 27, 2015 0.00 0.00 0.00 0.00 25,050
Feb 26, 2015 - - - 0.00 0
Feb 25, 2015 - - - 0.00 0
Feb 24, 2015 0.00 0.00 0.00 0.00 16,000
Feb 23, 2015 - - - 0.00 0
Feb 20, 2015 0.00 0.00 0.00 0.00 3,000
Feb 19, 2015 - - - 0.00 0
Feb 18, 2015 - - - 0.00 0
Feb 17, 2015 0.00 0.00 0.00 0.00 55,500
Feb 13, 2015 0.00 0.00 0.00 0.00 500,000