Recent Quotes (30 days)

You have no recent quotes
chg | %

African Queen Mines Ltd. historical prices

   Watch this stock

Historical chart

    0.07 
    0.06 
    0.04 
 Aug 23, 2016 Aug 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 21, 2017 0.04 0.04 0.04 0.04 50,000
Aug 18, 2017 0.04 0.04 0.04 0.04 2,500
Aug 17, 2017 - - - 0.04 0
Aug 16, 2017 0.04 0.04 0.04 0.04 57,000
Aug 15, 2017 0.04 0.04 0.04 0.04 70,000
Aug 14, 2017 0.04 0.04 0.04 0.04 103,000
Aug 11, 2017 - - - 0.04 0
Aug 10, 2017 - - - 0.04 0
Aug 9, 2017 0.04 0.04 0.04 0.04 15,000
Aug 8, 2017 0.04 0.04 0.04 0.04 69,250
Aug 4, 2017 - - - 0.04 0
Aug 3, 2017 - - - 0.04 0
Aug 2, 2017 - - - 0.04 0
Aug 1, 2017 - - - 0.04 0
Jul 31, 2017 - - - 0.04 0
Jul 28, 2017 - - - 0.04 0
Jul 27, 2017 - - - 0.04 0
Jul 26, 2017 - - - 0.04 0
Jul 25, 2017 0.04 0.04 0.04 0.04 1,000
Jul 24, 2017 - - - 0.04 0
Jul 21, 2017 - - - 0.04 0
Jul 20, 2017 - - - 0.04 0
Jul 19, 2017 - - - 0.04 0
Jul 18, 2017 0.04 0.04 0.04 0.04 7,000
Jul 17, 2017 - - - 0.04 0
Jul 14, 2017 - - - 0.04 0
Jul 13, 2017 - - - 0.04 0
Jul 12, 2017 - - - 0.04 0
Jul 11, 2017 - - - 0.04 0
Jul 10, 2017 0.04 0.04 0.04 0.04 133,200