Recent Quotes (30 days)

You have no recent quotes
chg | %

Mill City Gold Corp historical prices

   Watch this stock

Historical chart

    0.19 
    0.15 
    0.12 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 - - - 0.14 0
Aug 27, 2015 - - - 0.14 0
Aug 26, 2015 - - - 0.14 0
Aug 25, 2015 - - - 0.14 0
Aug 24, 2015 - - - 0.14 0
Aug 21, 2015 - - - 0.14 0
Aug 20, 2015 - - - 0.14 0
Aug 19, 2015 - - - 0.14 0
Aug 18, 2015 - - - 0.14 0
Aug 17, 2015 - - - 0.14 0
Aug 14, 2015 - - - 0.14 0
Aug 13, 2015 - - - 0.14 0
Aug 12, 2015 - - - 0.14 0
Aug 11, 2015 - - - 0.14 0
Aug 10, 2015 - - - 0.14 0
Aug 7, 2015 - - - 0.14 0
Aug 6, 2015 - - - 0.14 0
Aug 5, 2015 - - - 0.14 0
Aug 4, 2015 - - - 0.14 0
Jul 31, 2015 - - - 0.14 0
Jul 30, 2015 - - - 0.14 0
Jul 29, 2015 0.14 0.14 0.12 0.14 6,588
Jul 28, 2015 0.14 0.14 0.13 0.14 36,000
Jul 27, 2015 0.12 0.12 0.12 0.12 13,500
Jul 24, 2015 0.13 0.13 0.10 0.10 1,000
Jul 23, 2015 0.10 0.10 0.10 0.10 1,646
Jul 22, 2015 - - - 0.10 0
Jul 21, 2015 - - - 0.10 0
Jul 20, 2015 0.10 0.12 0.10 0.10 66,500
Jul 17, 2015 0.10 0.10 0.09 0.09 2,734