Recent Quotes (30 days)

You have no recent quotes
chg | %

Megastar Development Corp historical prices

   Watch this stock

Historical chart

    0.08 
    0.07 
    0.05 
 May 30, 2016 May 25, 2017 
Daily prices
-
Date Open High Low Close Volume
May 25, 2017 - - - 0.04 0
May 24, 2017 - - - 0.04 0
May 23, 2017 0.04 0.04 0.04 0.04 4,000
May 19, 2017 0.04 0.04 0.04 0.04 4,000
May 18, 2017 - - - 0.04 0
May 17, 2017 - - - 0.04 0
May 16, 2017 - - - 0.04 0
May 15, 2017 0.04 0.04 0.04 0.04 4,000
May 12, 2017 - - - 0.04 0
May 11, 2017 - - - 0.04 0
May 10, 2017 - - - 0.04 0
May 9, 2017 - - - 0.04 0
May 8, 2017 - - - 0.04 0
May 5, 2017 - - - 0.04 0
May 4, 2017 - - - 0.04 0
May 3, 2017 0.06 0.06 0.04 0.04 3,000
May 2, 2017 - - - 0.06 0
May 1, 2017 0.06 0.06 0.06 0.06 53,250
Apr 28, 2017 - - - 0.04 0
Apr 27, 2017 - - - 0.04 0
Apr 26, 2017 0.04 0.04 0.04 0.04 4,000
Apr 25, 2017 - - - 0.04 0
Apr 24, 2017 - - - 0.04 0
Apr 21, 2017 - - - 0.04 0
Apr 20, 2017 0.04 0.04 0.04 0.04 77,750
Apr 19, 2017 - - - 0.04 0
Apr 18, 2017 - - - 0.04 0
Apr 17, 2017 - - - 0.04 0
Apr 13, 2017 0.04 0.04 0.04 0.04 1,250
Apr 12, 2017 - - - 0.04 0